TNQ (TNQ) Canlı Fiyat

TNQ logo
TNQTNQ
GBP 1,64 -7.54%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 11.034
93.77%
Dolaşımdaki miktar
0 TNQ
Yayın tarihi
-

Data provided by Coingecko API

TNQ Fiyat İstatistikleri

Fiyat / TNQ Fiyatı Bugün

TNQ Fiyatı
GBP 1,64

Fiyat Değişimi

GBP -0,13348328
7.54%
24s Düşük / 24s Yüksek
GBP 1,36 / GBP 1,78

Alım Satım Hacmi

GBP 11.033,73
93.77%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

TNQ Arzı

Daloşımdaki Arz
0 TNQ
Toplam Arz
1.000.000.000 TNQ
Maks Arz
1.000.000.000 TNQ

TNQ piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.668.645.300
5.94%

Dünkü TNQ Fiyatı

Dünkü Düşük / Yüksek
GBP 1,7736123 / GBP 1,7743886
Dünkü Açılış / Kapanış
GBP 1,7736123 / GBP 1,7743886
Dünkü Değişim
7.55%
Dünkü Hacim
GBP 30,334145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 1,8402387 / GBP 2,4001813
30g Düşük/30g Yüksek
GBP 1,3584587 / GBP 1,7748758
90g Düşük/90g Yüksek
GBP 1,3584587 / GBP 1,7756103
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,3584587 / GBP 1,7819019
Tüm Zamanlar YüksekTem 1, 2025 (2 ay önce)
GBP 7,48
77.68%
Tüm Zamanlar DüşükEki 17, 2024 (10 ay önce)
GBP 0,04695384
3453.80%

Data provided by Coingecko API

TNQ'den GBP'ye Dönüştürücü

TNQ
TNQTNQ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TNQ Safely with 3Commas

Use a proven backtested strategy for TNQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TNQ Fiyat Tablosu (TNQ'den GBP'ye)

    TNQGBP TradingView tarafından

    TNQ Borsaları

    Instant crypto to crypto exchange coming soon!

    TNQ Geçmiş Fiyat Verileri (GBP)

    Tarih
    09.09.2025
    GBP 1,719204
    GBP 0
    GBP 1,774876
    GBP 1,717508
    08.09.2025
    GBP 1,686578
    GBP 1,719204
    GBP 1,77561
    GBP 1,358459
    07.09.2025
    GBP 1,670971
    GBP 1,686578
    GBP 1,774714
    GBP 1,559472
    06.09.2025
    GBP 1,735156
    GBP 1,670971
    GBP 1,774805
    GBP 1,632455
    05.09.2025
    GBP 1,752955
    GBP 1,735156
    GBP 1,765185
    GBP 1,641093
    04.09.2025
    GBP 1,696416
    GBP 1,752955
    GBP 1,771106
    GBP 1,649537
    03.09.2025
    GBP 1,727792
    GBP 1,696416
    GBP 1,781902
    GBP 1,648793

    Data provided by Coingecko API

    Explore Our Other Products for TNQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.511
    0.39%
    Piyasa değeriGBP 2,22T
    HacimGBP 44,31B
    2
    GBP 4.311,93
    0.02%
    Piyasa değeriGBP 520,7B
    HacimGBP 28,04B
    3
    GBP 2,96
    0.17%
    Piyasa değeriGBP 176,59B
    HacimGBP 5,67B
    5
    GBP 880,41
    0.60%
    Piyasa değeriGBP 122,54B
    HacimGBP 861,95M
    6
    GBP 218,74
    1.83%
    Piyasa değeriGBP 118,54B
    HacimGBP 8,88B
    9
    GBP 0,240337
    1.53%
    Piyasa değeriGBP 36,26B
    HacimGBP 3,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.978
    0.70%
    Piyasa değeriGBP 1,65T
    HacimGBP 35,12B
    2
    GBP 3.243,49
    1.15%
    Piyasa değeriGBP 391,49B
    HacimGBP 23,42B
    3
    GBP 2,12
    1.18%
    Piyasa değeriGBP 126,22B
    HacimGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Piyasa değeriGBP 125,35B
    HacimGBP 66,96B
    5
    GBP 636,53
    0.30%
    Piyasa değeriGBP 88,63B
    HacimGBP 789,05M

    Data provided by Coingecko API