Trio (Ordinals) (TRIO) Canlı Fiyat

Trio (Ordinals) logo
TRIOTrio (Ordinals)
JPY 15,21 -8.08%
Piyasa değeri
JPY 71,26M
7.96%
Hacim (24s)
JPY 24.009.368
0.09%
Dolaşımdaki miktar
4.677.338 TRIO
Yayın tarihi
-

Data provided by Coingecko API

TRIO Fiyat İstatistikleri

Fiyat / Trio (Ordinals) Fiyatı Bugün

Trio (Ordinals) Fiyatı
JPY 15,21

Fiyat Değişimi

JPY -1,3371083
8.08%
24s Düşük / 24s Yüksek
JPY 15,04 / JPY 18,27

Alım Satım Hacmi

JPY 24.009.368
0.09%
Hacim / Piyasa Değeri
0,3369497
Piyasa hakimiyeti
0,000012331706%
Piyasa sıralaması
#5104

Trio (Ordinals) Arzı

Daloşımdaki Arz
4.677.338,152 TRIO
Toplam Arz
21.000.000 TRIO
Maks Arz
21.000.000 TRIO

Trio (Ordinals) piyasa değeri

Piyasa Değeri
JPY 71.255.051
7.96%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 319.916.160
4.14%

Dünkü Trio (Ordinals) Fiyatı

Dünkü Düşük / Yüksek
JPY 15,826504 / JPY 15,958006
Dünkü Açılış / Kapanış
JPY 15,958006 / JPY 15,826504
Dünkü Değişim
4.29%
Dünkü Hacim
JPY 28.104.176

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,09839863 / JPY 0,11700153
30g Düşük/30g Yüksek
JPY 15,228501 / JPY 16,299427
90g Düşük/90g Yüksek
JPY 14,790632 / JPY 17,208
52 Hafta Düşük / 52 Hafta Yüksek
JPY 14,448264 / JPY 17,208
Tüm Zamanlar YüksekNis 16, 2024 (1 yıl önce)
JPY 1.472,01
98.97%
Tüm Zamanlar DüşükAğu 28, 2025 (4 gün önce)
JPY 14,38
5.97%

Data provided by Coingecko API

TRIO'den JPY'ye Dönüştürücü

Trio (Ordinals)
Trio (Ordinals)TRIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRIO Safely with 3Commas

Use a proven backtested strategy for TRIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Trio (Ordinals) Fiyat Tablosu (TRIO'den JPY'ye)

    TRIOJPY TradingView tarafından

    Trio (Ordinals) Borsaları

    Instant crypto to crypto exchange coming soon!

    Trio (Ordinals) Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 16,299427
    JPY 0
    JPY 16,299427
    JPY 15,228501
    31.08.2025
    JPY 16,081363
    JPY 16,299427
    JPY 17,208
    JPY 14,839194
    30.08.2025
    JPY 15,381389
    JPY 16,081363
    JPY 15,843911
    JPY 14,864154
    29.08.2025
    JPY 14,448264
    JPY 15,381389
    JPY 16,284233
    JPY 14,448264
    28.08.2025
    JPY 15,2694
    JPY 14,448264
    JPY 17,012484
    JPY 15,230273
    27.08.2025
    JPY 15,214227
    JPY 15,2694
    JPY 16,451188
    JPY 14,691263
    26.08.2025
    JPY 16,569051
    JPY 15,214227
    JPY 16,569051
    JPY 14,717808

    Data provided by Coingecko API

    Explore Our Other Products for TRIO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.013
    2.01%
    Piyasa değeriJPY 2,21T
    HacimJPY 50,4B
    2
    JPY 4.305,72
    1.16%
    Piyasa değeriJPY 519,78B
    HacimJPY 34,05B
    4
    JPY 2,8
    1.24%
    Piyasa değeriJPY 166,22B
    HacimJPY 7,37B
    5
    JPY 848
    0.18%
    Piyasa değeriJPY 118,03B
    HacimJPY 1,49B
    6
    JPY 201,09
    1.43%
    Piyasa değeriJPY 108,53B
    HacimJPY 7,81B
    10
    JPY 0,210256
    1.12%
    Piyasa değeriJPY 31,67B
    HacimJPY 2,31B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 71,13M
    HacimJPY 6,77M
    5103
    JPY 147,78
    0.06%
    Piyasa değeriJPY 71,09M
    HacimJPY 217.049
    5106
    JPY 0,397147
    1.77%
    Piyasa değeriJPY 71,03M
    HacimJPY 7,18M
    5105
    JPY 0,40879
    0.95%
    Piyasa değeriJPY 70,93M
    HacimJPY 2.416
    5107
    JPY 0,070728
    7.94%
    Piyasa değeriJPY 70,87M
    HacimJPY 339.115

    Data provided by Coingecko API