Equilibria (XEQ) Canlı Fiyat

Equilibria logo
XEQEquilibria
JPY 1,28+ 17.20%
Piyasa değeri
JPY 77,65M
17.20%
Hacim (24s)
JPY 175.843
0.20%
Dolaşımdaki miktar
60.881.608 XEQ
Yayın tarihi
-

Data provided by Coingecko API

XEQ Fiyat İstatistikleri

Fiyat / Equilibria Fiyatı Bugün

Equilibria Fiyatı
JPY 1,28

Fiyat Değişimi

JPY 0,187132
17.20%
24s Düşük / 24s Yüksek
JPY 1,086 / JPY 2,02

Alım Satım Hacmi

JPY 175.843
0.20%
Hacim / Piyasa Değeri
0,0022647046
Piyasa hakimiyeti
0,000013230692%
Piyasa sıralaması
#5002

Equilibria Arzı

Daloşımdaki Arz
60.881.608,059 XEQ
Toplam Arz
84.000.000 XEQ
Maks Arz
0 XEQ

Equilibria piyasa değeri

Piyasa Değeri
JPY 77.645.005
17.20%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 107.128.910
1.05%

Dünkü Equilibria Fiyatı

Dünkü Düşük / Yüksek
JPY 1,2597708 / JPY 1,2644532
Dünkü Açılış / Kapanış
JPY 1,2644532 / JPY 1,2597708
Dünkü Değişim
1.42%
Dünkü Hacim
JPY 176.540,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,007312344 / JPY 0,013726037
30g Düşük/30g Yüksek
JPY 1,0802792 / JPY 2,0182078
90g Düşük/90g Yüksek
JPY 1,074399 / JPY 2,0182078
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,074399 / JPY 2,0182078
Tüm Zamanlar YüksekEki 12, 2021 (3 yıl önce)
JPY 103,51
98.77%
Tüm Zamanlar DüşükMay 11, 2020 (5 yıl önce)
JPY 0,02693244
4638.86%

Data provided by Coingecko API

XEQ'den JPY'ye Dönüştürücü

Equilibria
EquilibriaXEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEQ Safely with 3Commas

Use a proven backtested strategy for XEQ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Equilibria Fiyat Tablosu (XEQ'den JPY'ye)

    XEQJPY TradingView tarafından

    Equilibria Borsaları

    Instant crypto to crypto exchange coming soon!

    Equilibria Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 1,088878
    JPY 0
    JPY 2,018208
    JPY 1,080279
    30.08.2025
    JPY 1,116915
    JPY 1,088878
    JPY 1,138544
    JPY 1,08115
    29.08.2025
    JPY 1,285063
    JPY 1,116915
    JPY 1,285063
    JPY 1,117116
    28.08.2025
    JPY 1,079445
    JPY 1,285063
    JPY 1,117524
    JPY 1,074399
    27.08.2025
    JPY 1,090921
    JPY 1,079445
    JPY 1,181258
    JPY 1,090921
    26.08.2025
    JPY 1,274831
    JPY 1,090921
    JPY 1,275717
    JPY 1,087856
    25.08.2025
    JPY 1,290706
    JPY 1,274831
    JPY 1,311973
    JPY 1,257061

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 9 dakika ve 15 saniye

    Explore Our Other Products for XEQ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.727
    0.94%
    Piyasa değeriJPY 2,19T
    HacimJPY 35,27B
    2
    JPY 4.459,01
    0.30%
    Piyasa değeriJPY 538,22B
    HacimJPY 26,09B
    4
    JPY 2,82
    0.74%
    Piyasa değeriJPY 167,74B
    HacimJPY 5,67B
    5
    JPY 861,08
    0.08%
    Piyasa değeriJPY 119,89B
    HacimJPY 1,21B
    6
    JPY 201,91
    1.35%
    Piyasa değeriJPY 109,32B
    HacimJPY 6,55B
    9
    JPY 0,218262
    0.03%
    Piyasa değeriJPY 32,93B
    HacimJPY 1,76B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4999
    JPY 0,077664
    43.17%
    Piyasa değeriJPY 77,81M
    HacimJPY 14.764
    5000
    JPY 0,077823
    1.80%
    Piyasa değeriJPY 77,81M
    HacimJPY 11,76M
    5001
    JPY 147,25
    0%
    Piyasa değeriJPY 77,71M
    HacimJPY 363.614
    5003
    JPY 245,78
    0.39%
    Piyasa değeriJPY 77,55M
    HacimJPY 258
    Piyasa değeriJPY 77,48M
    HacimJPY 1,14M

    Data provided by Coingecko API