Bitcoin SV (BSV) Canlı Fiyat

Bitcoin SV logo
BSVBitcoin SV
GBP 19,5+ 2.37%
Piyasa değeri
GBP 388,41M
2.42%
Hacim (24s)
GBP 11.763.924
129.37%
Dolaşımdaki miktar
19.905.094 BSV
Yayın tarihi
-

Data provided by Coingecko API

BSV Fiyat İstatistikleri

Fiyat / Bitcoin SV Fiyatı Bugün

Bitcoin SV Fiyatı
GBP 19,5

Fiyat Değişimi

GBP 0,451412
2.37%
24s Düşük / 24s Yüksek
GBP 18,97 / GBP 19,68

Alım Satım Hacmi

GBP 11.763.924
129.37%
Hacim / Piyasa Değeri
0,030287579
Piyasa hakimiyeti
0,013262473%
Piyasa sıralaması
#176

Bitcoin SV Arzı

Daloşımdaki Arz
19.905.093,75 BSV
Toplam Arz
19.905.093,75 BSV
Maks Arz
21.000.000 BSV

Bitcoin SV piyasa değeri

Piyasa Değeri
GBP 388.407.530
2.42%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 388.407.530
0.57%

Dünkü Bitcoin SV Fiyatı

Dünkü Düşük / Yüksek
GBP 19,297149 / GBP 19,507492
Dünkü Açılış / Kapanış
GBP 19,507492 / GBP 19,297149
Dünkü Değişim
0.50%
Dünkü Hacim
GBP 11.772.677

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 25,181477 / GBP 26,402506
30g Düşük/30g Yüksek
GBP 18,967406 / GBP 19,507492
90g Düşük/90g Yüksek
GBP 18,795962 / GBP 19,507492
52 Hafta Düşük / 52 Hafta Yüksek
GBP 18,641897 / GBP 19,513386
Tüm Zamanlar YüksekNis 16, 2021 (4 yıl önce)
GBP 354,22
94.50%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
GBP 16,78
16.12%

Data provided by Coingecko API

BSV'den GBP'ye Dönüştürücü

Bitcoin SV
Bitcoin SVBSV
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSV Safely with 3Commas

Use a proven backtested strategy for BSV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bitcoin SV Fiyat Tablosu (BSV'den GBP'ye)

    BSVGBP TradingView tarafından

    Bitcoin SV Borsaları

    Instant crypto to crypto exchange coming soon!

    Bitcoin SV Geçmiş Fiyat Verileri (GBP)

    Tarih
    10.09.2025
    GBP 19,067285
    GBP 0
    GBP 19,507492
    GBP 18,967406
    09.09.2025
    GBP 19,052249
    GBP 19,067285
    GBP 19,217292
    GBP 18,880948
    08.09.2025
    GBP 18,959516
    GBP 19,052249
    GBP 19,214587
    GBP 18,873663
    07.09.2025
    GBP 18,79126
    GBP 18,959516
    GBP 18,954964
    GBP 18,79126
    06.09.2025
    GBP 18,910596
    GBP 18,79126
    GBP 18,937269
    GBP 18,641897
    05.09.2025
    GBP 18,911001
    GBP 18,910596
    GBP 19,27617
    GBP 18,823645
    04.09.2025
    GBP 19,500037
    GBP 18,911001
    GBP 19,513386
    GBP 18,817769

    Data provided by Coingecko API

    Explore Our Other Products for BSV

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 113.850
    2.20%
    Piyasa değeriGBP 2,27T
    HacimGBP 51,17B
    2
    GBP 4.379,92
    1.45%
    Piyasa değeriGBP 528,68B
    HacimGBP 34,76B
    3
    GBP 2,99
    1.08%
    Piyasa değeriGBP 178,34B
    HacimGBP 4,19B
    5
    GBP 891,03
    1.10%
    Piyasa değeriGBP 124,03B
    HacimGBP 1,72B
    6
    GBP 223,43
    1.95%
    Piyasa değeriGBP 121,18B
    HacimGBP 9,25B
    9
    GBP 0,246582
    2.18%
    Piyasa değeriGBP 37,2B
    HacimGBP 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    173
    GBP 0,055303
    0.26%
    Piyasa değeriGBP 406,25M
    HacimGBP 3,88M
    174
    GBP 0,099353
    1.48%
    Piyasa değeriGBP 405,12M
    HacimGBP 21,97M
    175
    GBP 0,03423317
    0.03%
    Piyasa değeriGBP 390,55M
    HacimGBP 69,78M
    Piyasa değeriGBP 386,14M
    HacimGBP 89,1M
    178
    GBP 0,116391
    2.21%
    Piyasa değeriGBP 377,5M
    HacimGBP 1,25M

    Data provided by Coingecko API