TruFin Staked MATIC (TRUMATIC) Canlı Fiyat

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
0,272386+ 7.71%
Piyasa değeri
€45,23M
7.73%
Hacim (24s)
441
0.32%
Dolaşımdaki miktar
166.046.490 TRUMATIC
Yayın tarihi
-

Data provided by Coingecko API

TRUMATIC Fiyat İstatistikleri

Fiyat / TruFin Staked MATIC Fiyatı Bugün

TruFin Staked MATIC Fiyatı
€0,272386

Fiyat Değişimi

€0,01949959
7.71%
24s Düşük / 24s Yüksek
€0,252886 / €0,273675

Alım Satım Hacmi

€440,53
0.32%
Hacim / Piyasa Değeri
0,0000097400587
Piyasa hakimiyeti
0,0013543391%
Piyasa sıralaması
#772

TruFin Staked MATIC Arzı

Daloşımdaki Arz
166.046.488,158 TRUMATIC
Toplam Arz
166.046.488,158 TRUMATIC
Maks Arz
0 TRUMATIC

TruFin Staked MATIC piyasa değeri

Piyasa Değeri
€45.228.680
7.73%

Tamamen Seyreltilmiş
Piyasa değeri

€45.228.680
0.03%

Dünkü TruFin Staked MATIC Fiyatı

Dünkü Düşük / Yüksek
€0,27203901 / €0,27292012
Dünkü Açılış / Kapanış
€0,27203901 / €0,27292012
Dünkü Değişim
0.03%
Dünkü Hacim
€441,43287

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,26031616 / €0,31782713
30g Düşük/30g Yüksek
€0,25179184 / €0,27292012
90g Düşük/90g Yüksek
€0,22576978 / €0,27292012
52 Hafta Düşük / 52 Hafta Yüksek
€0,2226178 / €0,27292012
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
€1,22
77.57%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
€0,151075
80.73%

Data provided by Coingecko API

TRUMATIC'den EUR'ye Dönüştürücü

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TruFin Staked MATIC Fiyat Tablosu (TRUMATIC'den EUR'ye)

    TRUMATICEUR TradingView tarafından

    TruFin Staked MATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,252966
    €0
    €0,27292
    €0,252886
    01.09.2025
    €0,260528
    €0,252966
    €0,264569
    €0,251792
    31.08.2025
    €0,241484
    €0,260528
    €0,269637
    €0,24041
    30.08.2025
    €0,22456
    €0,241484
    €0,240913
    €0,223086
    29.08.2025
    €0,232071
    €0,22456
    €0,242908
    €0,222618
    28.08.2025
    €0,22576
    €0,232071
    €0,231863
    €0,223887
    27.08.2025
    €0,232391
    €0,22576
    €0,232391
    €0,226318

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 59 dakika ve 36 saniye

    Explore Our Other Products for TRUMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.342
    2.19%
    Piyasa değeri€2,22T
    Hacim€51,1B
    2
    4.308,01
    0.25%
    Piyasa değeri€519,75B
    Hacim€33,19B
    3
    2,84
    2.94%
    Piyasa değeri€169,09B
    Hacim€7,79B
    5
    850,52
    0.64%
    Piyasa değeri€118,42B
    Hacim€1,3B
    6
    208,29
    5.47%
    Piyasa değeri€112,69B
    Hacim€9,07B
    9
    0,21
    1.90%
    Piyasa değeri€32,26B
    Hacim€1,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    769
    0,00004554
    1.79%
    Piyasa değeri€45,57M
    Hacim€513.076
    770
    0,00454785
    10.64%
    Piyasa değeri€45,49M
    Hacim€1,67M
    Piyasa değeri€45,27M
    Hacim€73,83M
    773
    0,00004545
    2.33%
    Piyasa değeri€45,18M
    Hacim€9,7M
    774
    0,01
    4.12%
    Piyasa değeri€44,9M
    Hacim€3,05M

    Data provided by Coingecko API