TruFin Staked MATIC (TRUMATIC) Live Price

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
0.228073+ 1.74%
Market Cap
€37.84M
1.70%
Volume (24)
169
0.27%
Circulating Supply
166,037,250 TRUMATIC
Issue Date
-

Data provided by Coingecko API

TRUMATIC price Statistics

TruFin Staked MATIC Price Today

TruFin Staked MATIC Price
€0.228073

Price Change

€0.0038963
1.74%
24h Low / 24h High
€0.223785 / €0.236739

Trading Volume

€168.5
0.27%
Volume / Market Cap
0.0000044530264
Market Dominance
0.0010719189%
Market Rank
#854

TruFin Staked MATIC Supply

Circulating Supply
166,037,252.882 TRUMATIC
Total Supply
166,037,252.882 TRUMATIC
Max Supply
0 TRUMATIC

TruFin Staked MATIC Market Cap

Market Cap
€37,839,434
1.70%

Fully Diluted
Market Cap

€37,839,434
1.43%

TruFin Staked MATIC Price Yesterday

Yesterday's Low / High
€0.23087906 / €0.23150584
Yesterday's Open / Close
€0.23150584 / €0.23087906
Yesterday's Change
1.35%
Yesterday's Volume
€192.62699

TruFin Staked MATIC Price History

7d Low / 7d High
€0.25076663 / €0.2840537
30d Low / 30d High
€0.2204064 / €0.23673863
90d Low / 90d High
€0.21431293 / €0.23940303
52 Week Low / 52 Week High
€0.21431293 / €0.24270969
All Time HighMar 13, 2024 (1 years ago)
€1.22
81.28%
All Time LowApr 7, 2025 (4 months ago)
€0.151075
50.81%

Data provided by Coingecko API

TRUMATIC to EUR converter

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked MATIC Price Chart (TRUMATIC to EUR)

    TRUMATICEUR by TradingView

    TruFin Staked MATIC Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Historical Price Data (EUR)

    Date
    8/17/2025
    €0.220666
    €0
    €0.236739
    €0.220406
    8/16/2025
    €0.217167
    €0.220666
    €0.221299
    €0.217167
    8/15/2025
    €0.223265
    €0.217167
    €0.226627
    €0.214313
    8/14/2025
    €0.236071
    €0.223265
    €0.24271
    €0.218134
    8/13/2025
    €0.233047
    €0.236071
    €0.236117
    €0.230448
    8/12/2025
    €0.222525
    €0.233047
    €0.23267
    €0.218708
    8/11/2025
    €0.226094
    €0.222525
    €0.23095
    €0.220879

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 49 minutes and 40 seconds

    Explore Our Other Products for TRUMATIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,706
    2.10%
    Market Cap€2.3T
    Volume€30.43B
    2
    4,348.44
    2.96%
    Market Cap€524.29B
    Volume€34.36B
    3
    3
    4.21%
    Market Cap€178.25B
    Volume€4.5B
    5
    838.47
    1.20%
    Market Cap€116.73B
    Volume€1.36B
    6
    183.35
    5.16%
    Market Cap€98.89B
    Volume€5.02B
    9
    0.23
    3.94%
    Market Cap€34.03B
    Volume€2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    850
    0.04
    6.64%
    Market Cap€38.34M
    Volume€3.67M
    852
    0.05
    3.60%
    Market Cap€38.29M
    Volume€8.99M
    853
    Market Cap€38.13M
    Volume€1.74M
    Market Cap€37.81M
    Volume€1.39M
    856
    0.00179798
    2.85%
    Market Cap€37.76M
    Volume€11,181

    Data provided by Coingecko API