TruFin Staked MATIC (TRUMATIC) Canlı Fiyat

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
BRL 1,62 -3.75%
Piyasa değeri
BRL 269,69M
3.60%
Hacim (24s)
BRL 2.868
0.58%
Dolaşımdaki miktar
166.048.520 TRUMATIC
Yayın tarihi
-

Data provided by Coingecko API

TRUMATIC Fiyat İstatistikleri

Fiyat / TruFin Staked MATIC Fiyatı Bugün

TruFin Staked MATIC Fiyatı
BRL 1,62

Fiyat Değişimi

BRL -0,063180426
3.75%
24s Düşük / 24s Yüksek
BRL 1,62 / BRL 1,69

Alım Satım Hacmi

BRL 2.867,92
0.58%
Hacim / Piyasa Değeri
0,000010634158
Piyasa hakimiyeti
0,0012554608%
Piyasa sıralaması
#801

TruFin Staked MATIC Arzı

Daloşımdaki Arz
166.048.520,107 TRUMATIC
Toplam Arz
166.048.520,107 TRUMATIC
Maks Arz
0 TRUMATIC

TruFin Staked MATIC piyasa değeri

Piyasa Değeri
BRL 269.689.420
3.60%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 269.689.420
2.09%

Dünkü TruFin Staked MATIC Fiyatı

Dünkü Düşük / Yüksek
BRL 1,6540833 / BRL 1,6636024
Dünkü Açılış / Kapanış
BRL 1,6636024 / BRL 1,6540833
Dünkü Değişim
2.34%
Dünkü Hacim
BRL 3.235,7184

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,26386842 / BRL 0,31977318
30g Düşük/30g Yüksek
BRL 1,631705 / BRL 1,7166458
90g Düşük/90g Yüksek
BRL 1,6181283 / BRL 1,7490954
52 Hafta Düşük / 52 Hafta Yüksek
BRL 1,4158961 / BRL 1,7490954
Tüm Zamanlar YüksekMar 13, 2024 (1 yıl önce)
BRL 6,63
75.51%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
BRL 0,97096
67.29%

Data provided by Coingecko API

TRUMATIC'den BRL'ye Dönüştürücü

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TruFin Staked MATIC Fiyat Tablosu (TRUMATIC'den BRL'ye)

    TRUMATICBRL TradingView tarafından

    TruFin Staked MATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Geçmiş Fiyat Verileri (BRL)

    Tarih
    05.09.2025
    BRL 1,670518
    BRL 0
    BRL 1,716646
    BRL 1,642827
    04.09.2025
    BRL 1,680127
    BRL 1,670518
    BRL 1,695385
    BRL 1,618128
    03.09.2025
    BRL 1,731046
    BRL 1,680127
    BRL 1,749095
    BRL 1,677337
    02.09.2025
    BRL 1,612302
    BRL 1,731046
    BRL 1,737265
    BRL 1,609882
    01.09.2025
    BRL 1,654925
    BRL 1,612302
    BRL 1,684087
    BRL 1,60381
    31.08.2025
    BRL 1,532862
    BRL 1,654925
    BRL 1,712165
    BRL 1,526041
    30.08.2025
    BRL 1,42525
    BRL 1,532862
    BRL 1,529301
    BRL 1,415896

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 7 dakika ve 7 saniye

    Explore Our Other Products for TRUMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 110.875
    2.00%
    Piyasa değeriBRL 2,21T
    HacimBRL 35,75B
    2
    BRL 4.288,62
    3.73%
    Piyasa değeriBRL 518,26B
    HacimBRL 23,99B
    4
    BRL 2,81
    2.44%
    Piyasa değeriBRL 167,55B
    HacimBRL 4,19B
    5
    BRL 860,78
    0.49%
    Piyasa değeriBRL 119,76B
    HacimBRL 1,13B
    6
    BRL 201,8
    3.80%
    Piyasa değeriBRL 109,16B
    HacimBRL 5,07B
    9
    BRL 0,21
    2.95%
    Piyasa değeriBRL 32,26B
    HacimBRL 1,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    798
    BRL 71,24
    4.75%
    Piyasa değeriBRL 271,48M
    HacimBRL 10,96M
    799
    BRL 15,06
    1.38%
    Piyasa değeriBRL 270,67M
    HacimBRL 126.831
    800
    Piyasa değeriBRL 270,1M
    HacimBRL 143,3M
    802
    BRL 387,05
    10.48%
    Piyasa değeriBRL 269,19M
    HacimBRL 3,73M
    803
    Piyasa değeriBRL 268,77M
    HacimBRL 26,03M

    Data provided by Coingecko API