TruFin Staked MATIC (TRUMATIC) Canlı Fiyat

TruFin Staked MATIC logo
TRUMATICTruFin Staked MATIC
ETH 0,000071+ 3.09%
Piyasa değeri
ETH 11.798
3.10%
Hacim (24s)
ETH 0
0.15%
Dolaşımdaki miktar
166.047.290 TRUMATIC
Yayın tarihi
-

Data provided by Coingecko API

TRUMATIC Fiyat İstatistikleri

Fiyat / TruFin Staked MATIC Fiyatı Bugün

TruFin Staked MATIC Fiyatı
ETH 0,00007103

Fiyat Değişimi

ETH 0,00000213
3.09%
24s Düşük / 24s Yüksek
ETH 0,00006765 / ETH 0,00007157

Alım Satım Hacmi

ETH 0,03699275
0.15%
Hacim / Piyasa Değeri
0,0000031355103
Piyasa hakimiyeti
0,0013075163%
Piyasa sıralaması
#787

TruFin Staked MATIC Arzı

Daloşımdaki Arz
166.047.288,223 TRUMATIC
Toplam Arz
166.047.288,223 TRUMATIC
Maks Arz
0 TRUMATIC

TruFin Staked MATIC piyasa değeri

Piyasa Değeri
ETH 11.798
3.10%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 11.798
3.15%

Dünkü TruFin Staked MATIC Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000068831062 / ETH 0,000068935469
Dünkü Açılış / Kapanış
ETH 0,000068831062 / ETH 0,000068935469
Dünkü Değişim
3.12%
Dünkü Hacim
ETH 0,12325532

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,26031616 / ETH 0,31977318
30g Düşük/30g Yüksek
ETH 0,000068797163 / ETH 0,000073657123
90g Düşük/90g Yüksek
ETH 0,000065742917 / ETH 0,000073657123
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000057459618 / ETH 0,000073657123
Tüm Zamanlar YüksekAra 29, 2023 (1 yıl önce)
ETH 0,00044133
83.90%
Tüm Zamanlar DüşükAğu 24, 2025 (11 gün önce)
ETH 0,0000548
29.62%

Data provided by Coingecko API

TRUMATIC'den ETH'ye Dönüştürücü

TruFin Staked MATIC
TruFin Staked MATICTRUMATIC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUMATIC Safely with 3Commas

Use a proven backtested strategy for TRUMATIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TruFin Staked MATIC Fiyat Tablosu (TRUMATIC'den ETH'ye)

    TRUMATICETH TradingView tarafından

    TruFin Staked MATIC Borsaları

    Instant crypto to crypto exchange coming soon!

    TruFin Staked MATIC Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000073
    ETH 0
    ETH 0,000074
    ETH 0,000069
    02.09.2025
    ETH 0,000069
    ETH 0,000073
    ETH 0,000074
    ETH 0,000069
    01.09.2025
    ETH 0,000069
    ETH 0,000069
    ETH 0,000071
    ETH 0,000068
    31.08.2025
    ETH 0,000065
    ETH 0,000069
    ETH 0,000071
    ETH 0,000063
    30.08.2025
    ETH 0,00006
    ETH 0,000065
    ETH 0,000065
    ETH 0,00006
    29.08.2025
    ETH 0,00006
    ETH 0,00006
    ETH 0,000064
    ETH 0,00006
    28.08.2025
    ETH 0,000058
    ETH 0,00006
    ETH 0,00006
    ETH 0,000057

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 32 dakika ve 9 saniye

    Explore Our Other Products for TRUMATIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 111.252
    0.54%
    Piyasa değeriETH 2,21T
    HacimETH 38,35B
    2
    eth
    EthereumETH
    ETH 4.338,65
    2.79%
    Piyasa değeriETH 523,46B
    HacimETH 30,25B
    4
    ETH 2,81
    1.20%
    Piyasa değeriETH 167,19B
    HacimETH 4,42B
    5
    ETH 847,72
    0.85%
    Piyasa değeriETH 117,96B
    HacimETH 903,87M
    6
    ETH 204,15
    2.86%
    Piyasa değeriETH 110,44B
    HacimETH 5,07B
    9
    ETH 0,213672
    3.23%
    Piyasa değeriETH 32,21B
    HacimETH 1,39B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    785
    ETH 0,0002301
    2.72%
    Piyasa değeriETH 11.849
    HacimETH 127
    786
    ETH 0,00000604
    0.40%
    Piyasa değeriETH 11.812
    HacimETH 725
    788
    ETH 0,00000245
    1.55%
    Piyasa değeriETH 11.804
    HacimETH 491
    789
    ETH 0,00002121
    2.73%
    Piyasa değeriETH 11.789
    HacimETH 1.631
    790
    ETH 0,00007525
    8.58%
    Piyasa değeriETH 11.789
    HacimETH 21.471

    Data provided by Coingecko API