TruFin Staked NEAR (TRUNEAR) Canlı Fiyat

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
BTC 0,000024+ 2.22%
Piyasa değeri
BTC 179
2.43%
Hacim (24s)
BTC 0
0.08%
Dolaşımdaki miktar
7.544.885 TRUNEAR
Yayın tarihi
-

Data provided by Coingecko API

TRUNEAR Fiyat İstatistikleri

Fiyat / TruFin Staked NEAR Fiyatı Bugün

TruFin Staked NEAR Fiyatı
BTC 0,0000237

Fiyat Değişimi

BTC <0.000001
2.22%
24s Düşük / 24s Yüksek
BTC 0,00002298 / BTC 0,0000238

Alım Satım Hacmi

BTC 0,00539782
0.08%
Hacim / Piyasa Değeri
0,000030097913
Piyasa hakimiyeti
0,00050693819%
Piyasa sıralaması
#1315

TruFin Staked NEAR Arzı

Daloşımdaki Arz
7.544.884,502 TRUNEAR
Toplam Arz
7.544.884,502 TRUNEAR
Maks Arz
0 TRUNEAR

TruFin Staked NEAR piyasa değeri

Piyasa Değeri
BTC 179,342
2.43%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 179,342
0.49%

Dünkü TruFin Staked NEAR Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000023644298 / BTC 0,000023662232
Dünkü Açılış / Kapanış
BTC 0,000023644298 / BTC 0,000023662232
Dünkü Değişim
0.20%
Dünkü Hacim
BTC 0,0053841804

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 2,4842456 / BTC 2,7845621
30g Düşük/30g Yüksek
BTC 0,000023023077 / BTC 0,000023662232
90g Düşük/90g Yüksek
BTC 0,000023023077 / BTC 0,000024601024
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,000023023077 / BTC 0,0000249157
Tüm Zamanlar YüksekMar 1, 2025 (6 ay önce)
BTC 0,00004037
41.20%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
BTC 0,00001947
21.94%

Data provided by Coingecko API

TRUNEAR'den BTC'ye Dönüştürücü

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TruFin Staked NEAR Fiyat Tablosu (TRUNEAR'den BTC'ye)

    TRUNEARBTC TradingView tarafından

    TruFin Staked NEAR Borsaları

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000023
    BTC 0
    BTC 0,000024
    BTC 0,000023
    01.09.2025
    BTC 0,000024
    BTC 0,000023
    BTC 0,000024
    BTC 0,000023
    31.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024
    30.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024
    29.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000024
    BTC 0,000024
    28.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024
    27.08.2025
    BTC 0,000024
    BTC 0,000024
    BTC 0,000025
    BTC 0,000024

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 46 dakika ve 7 saniye

    Explore Our Other Products for TRUNEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.460
    2.12%
    Piyasa değeriBTC 2,22T
    HacimBTC 51,04B
    2
    BTC 4.317,77
    0.29%
    Piyasa değeriBTC 522,07B
    HacimBTC 33,09B
    3
    BTC 2,85
    3.34%
    Piyasa değeriBTC 170,02B
    HacimBTC 7,71B
    5
    BTC 852,09
    0.85%
    Piyasa değeriBTC 118,54B
    HacimBTC 1,31B
    6
    BTC 209,47
    6.22%
    Piyasa değeriBTC 113,35B
    HacimBTC 8,86B
    9
    BTC 0,214625
    1.79%
    Piyasa değeriBTC 32,36B
    HacimBTC 2,02B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1312
    BTC 0,00000897
    2.07%
    Piyasa değeriBTC 180
    HacimBTC 26
    1313
    Piyasa değeriBTC 180
    HacimBTC 0
    1314
    BTC 0,00000024
    6.90%
    Piyasa değeriBTC 180
    HacimBTC 142
    1316
    BTC 0,00000037
    0.78%
    Piyasa değeriBTC 179
    HacimBTC 0
    1317
    BTC 0,0000012
    0.32%
    Piyasa değeriBTC 178
    HacimBTC 38

    Data provided by Coingecko API