TruFin Staked NEAR (TRUNEAR) Live Price

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
BTC 0.000023 -3.68%
Market Cap
BTC 176
3.63%
Volume (24)
BTC 0
0.68%
Circulating Supply
7,544,801 TRUNEAR
Issue Date
-

Data provided by Coingecko API

TRUNEAR price Statistics

TruFin Staked NEAR Price Today

TruFin Staked NEAR Price
BTC 0.00002335

Price Change

BTC <0.000001
3.68%
24h Low / 24h High
BTC 0.00002333 / BTC 0.00002425

Trading Volume

BTC 0.0076536
0.68%
Volume / Market Cap
0.000043451553
Market Dominance
0.00049836813%
Market Rank
#1325

TruFin Staked NEAR Supply

Circulating Supply
7,544,800.989 TRUNEAR
Total Supply
7,544,800.989 TRUNEAR
Max Supply
0 TRUNEAR

TruFin Staked NEAR Market Cap

Market Cap
BTC 176.141
3.63%

Fully Diluted
Market Cap

BTC 176.141
2.82%

TruFin Staked NEAR Price Yesterday

Yesterday's Low / High
BTC 0.000023942964 / BTC 0.000024106097
Yesterday's Open / Close
BTC 0.000023942964 / BTC 0.000024106097
Yesterday's Change
2.81%
Yesterday's Volume
BTC 0.0072792006

TruFin Staked NEAR Price History

7d Low / 7d High
BTC 2.527567 / BTC 2.7845621
30d Low / 30d High
BTC 0.000023942964 / BTC 0.000024601024
90d Low / 90d High
BTC 0.000023763248 / BTC 0.000024601024
52 Week Low / 52 Week High
BTC 0.000023331053 / BTC 0.000025540262
All Time HighMar 1, 2025 (6 months ago)
BTC 0.00004037
42.17%
All Time LowJun 22, 2025 (2 months ago)
BTC 0.00001947
19.91%

Data provided by Coingecko API

TRUNEAR to BTC converter

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked NEAR Price Chart (TRUNEAR to BTC)

    TRUNEARBTC by TradingView

    TruFin Staked NEAR Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Historical Price Data (BTC)

    Date
    8/31/2025
    BTC 0.000024
    BTC 0
    BTC 0.000025
    BTC 0.000024
    8/30/2025
    BTC 0.000024
    BTC 0.000024
    BTC 0.000025
    BTC 0.000024
    8/29/2025
    BTC 0.000024
    BTC 0.000024
    BTC 0.000024
    BTC 0.000024
    8/28/2025
    BTC 0.000024
    BTC 0.000024
    BTC 0.000025
    BTC 0.000024
    8/27/2025
    BTC 0.000024
    BTC 0.000024
    BTC 0.000025
    BTC 0.000024
    8/26/2025
    BTC 0.000024
    BTC 0.000024
    BTC 0.000025
    BTC 0.000024
    8/25/2025
    BTC 0.000025
    BTC 0.000024
    BTC 0.000026
    BTC 0.000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 49 minutes and 11 seconds

    Explore Our Other Products for TRUNEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 108,945
    0.15%
    Market CapBTC 2.17T
    VolumeBTC 36.33B
    2
    BTC 4,362.37
    2.61%
    Market CapBTC 526.68B
    VolumeBTC 25.47B
    4
    BTC 2.76
    1.94%
    Market CapBTC 164.37B
    VolumeBTC 6.99B
    5
    BTC 846.61
    1.71%
    Market CapBTC 117.89B
    VolumeBTC 1.48B
    6
    BTC 198.27
    2.86%
    Market CapBTC 107.12B
    VolumeBTC 6.93B
    9
    BTC 0.21273
    2.57%
    Market CapBTC 32.09B
    VolumeBTC 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1321
    BTC 0.00000003
    2.86%
    Market CapBTC 177
    VolumeBTC 0
    1322
    BTC 0.00000004
    2.28%
    Market CapBTC 177
    VolumeBTC 2
    1323
    BTC 0.00000109
    11.30%
    Market CapBTC 177
    VolumeBTC 7
    1324
    BTC 0.00000098
    3.43%
    Market CapBTC 176
    VolumeBTC 1
    Market CapBTC 176
    VolumeBTC 1

    Data provided by Coingecko API