TruFin Staked NEAR (TRUNEAR) Canlı Fiyat

TruFin Staked NEAR logo
TRUNEARTruFin Staked NEAR
GBP 1,93+ 3.28%
Piyasa değeri
GBP 14,58M
3.28%
Hacim (24s)
GBP 459
0.68%
Dolaşımdaki miktar
7.544.885 TRUNEAR
Yayın tarihi
-

Data provided by Coingecko API

TRUNEAR Fiyat İstatistikleri

Fiyat / TruFin Staked NEAR Fiyatı Bugün

TruFin Staked NEAR Fiyatı
GBP 1,93

Fiyat Değişimi

GBP 0,061423
3.28%
24s Düşük / 24s Yüksek
GBP 1,83 / GBP 1,95

Alım Satım Hacmi

GBP 458,68
0.68%
Hacim / Piyasa Değeri
0,000031462956
Piyasa hakimiyeti
0,00050161946%
Piyasa sıralaması
#1317

TruFin Staked NEAR Arzı

Daloşımdaki Arz
7.544.884,502 TRUNEAR
Toplam Arz
7.544.884,502 TRUNEAR
Maks Arz
0 TRUNEAR

TruFin Staked NEAR piyasa değeri

Piyasa Değeri
GBP 14.578.414
3.28%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 14.578.414
4.97%

Dünkü TruFin Staked NEAR Fiyatı

Dünkü Düşük / Yüksek
GBP 1,8344738 / GBP 1,8469832
Dünkü Açılış / Kapanış
GBP 1,8469832 / GBP 1,8344738
Dünkü Değişim
4.85%
Dünkü Hacim
GBP 517,77795

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 2,4842456 / GBP 2,7845621
30g Düşük/30g Yüksek
GBP 1,8344738 / GBP 1,9866786
90g Düşük/90g Yüksek
GBP 1,8344738 / GBP 2,0051534
52 Hafta Düşük / 52 Hafta Yüksek
GBP 1,8344738 / GBP 2,0674045
Tüm Zamanlar YüksekŞub 22, 2025 (6 ay önce)
GBP 2,98
35.04%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 1,44
34.47%

Data provided by Coingecko API

TRUNEAR'den GBP'ye Dönüştürücü

TruFin Staked NEAR
TruFin Staked NEARTRUNEAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUNEAR Safely with 3Commas

Use a proven backtested strategy for TRUNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TruFin Staked NEAR Fiyat Tablosu (TRUNEAR'den GBP'ye)

    TRUNEARGBP TradingView tarafından

    TruFin Staked NEAR Borsaları

    Instant crypto to crypto exchange coming soon!

    TruFin Staked NEAR Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 1,899532
    GBP 0
    GBP 1,948212
    GBP 1,834474
    31.08.2025
    GBP 1,951136
    GBP 1,899532
    GBP 2,00445
    GBP 1,929906
    30.08.2025
    GBP 1,949238
    GBP 1,951136
    GBP 1,974115
    GBP 1,937258
    29.08.2025
    GBP 2,040108
    GBP 1,949238
    GBP 2,040108
    GBP 1,92432
    28.08.2025
    GBP 2,013756
    GBP 2,040108
    GBP 2,051688
    GBP 1,99213
    27.08.2025
    GBP 2,028121
    GBP 2,013756
    GBP 2,067405
    GBP 2,017397
    26.08.2025
    GBP 1,930206
    GBP 2,028121
    GBP 2,038297
    GBP 1,923552

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 8 dakika ve 43 saniye

    Explore Our Other Products for TRUNEAR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.893
    1.86%
    Piyasa değeriGBP 2,21T
    HacimGBP 52,1B
    2
    GBP 4.309,01
    0.29%
    Piyasa değeriGBP 520,18B
    HacimGBP 31,13B
    4
    GBP 2,8
    2.65%
    Piyasa değeriGBP 166,38B
    HacimGBP 7,5B
    5
    GBP 849,73
    0.56%
    Piyasa değeriGBP 118,28B
    HacimGBP 1,5B
    6
    GBP 204,68
    3.46%
    Piyasa değeriGBP 110,74B
    HacimGBP 8,16B
    9
    GBP 0,2123
    0.74%
    Piyasa değeriGBP 32,01B
    HacimGBP 2,28B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1314
    GBP 0,099428
    1.75%
    Piyasa değeriGBP 14,71M
    HacimGBP 3,49M
    1315
    GBP 168,52
    4.57%
    Piyasa değeriGBP 14,7M
    HacimGBP 373.074
    1316
    GBP 0,01202471
    6.42%
    Piyasa değeriGBP 14,67M
    HacimGBP 61.710
    1318
    GBP 0,260078
    0.39%
    Piyasa değeriGBP 14,56M
    HacimGBP 75
    1319
    GBP 0,03783266
    0.97%
    Piyasa değeriGBP 14,55M
    HacimGBP 5.185

    Data provided by Coingecko API