TRUST AI (TRT) Valor real atual

TRUST AI logo
TRTTRUST AI
JPY 81,96+ 9.30%
Capitalização de mercado
JPY 311,46M
9.33%
Volume (24)
JPY 7 811 201
0.04%
Fornecimento em circulação
3 800 000 TRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRT

TRUST AI Preço hoje

TRUST AI Preço
JPY 81,96

Alteração de preço

JPY 6,98
9.30%
24h Baixo / 24h Alto
JPY 72,44 / JPY 92,77

Volume

JPY 7 811 201
0.04%
Volume / Limite de mercado
0,025079142
Dominio de mercado
0,000053395176%
Posição de mercado
#3261

Fornecimento de TRUST AI

Fornecimento em circulação
3 800 000 TRT
Fornecimento total
21 000 000 TRT
Fornecimento máximo
21 000 000 TRT

TRUST AI Capitalização de mercado

Capitalização de mercado
JPY 311 462 050
9.33%

Totalmente diluído
Limite de mercado

JPY 1 721 237 700
8.97%

TRUST AI Preço Ontem

Baixa / Alta de ontem
JPY 75,204375 / JPY 75,23182
Abertura / Fecho de Ontem
JPY 75,204375 / JPY 75,23182
A mudança de ontem
8.96%
Volume de ontem
JPY 7 822 284,5

Histórico do preço do TRUST AI

7 dias Baixa / 7 dias Alta
JPY 0,47993436 / JPY 1,1351152
30 dias Baixa / 30 dias Alta
JPY 72,455211 / JPY 78,752977
90 dias Baixa / 90 dias Alta
JPY 70,940826 / JPY 168,00499
52 Semana Baixa / 52 Semana Alta
JPY 70,940826 / JPY 168,00499
Máxima de todos os temposCʼhwe. 14, 2025 (6 meses atrás)
JPY 1 675,07
95.10%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 1,67
4796.78%

Data provided by Coingecko API

TRT para JPY

TRUST AI
TRUST AITRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRT Safely with 3Commas

Use a proven backtested strategy for TRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real TRUST AI para Japanese yen Gráfico de Preço (TRT para JPY)

    TRTJPY de TradingView

    TRUST AI Trocas

    Instant crypto to crypto exchange coming soon!

    TRUST AI Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 75,242117
    JPY 0
    JPY 78,752977
    JPY 72,455211
    08/09/2025
    JPY 93,153693
    JPY 75,242117
    JPY 103,588743
    JPY 70,940826
    07/09/2025
    JPY 71,564307
    JPY 93,153693
    JPY 168,004994
    JPY 71,563788
    06/09/2025
    JPY 75,160256
    JPY 71,564307
    JPY 75,179576
    JPY 71,319994
    05/09/2025
    JPY 75,667225
    JPY 75,160256
    JPY 75,667225
    JPY 72,704039
    04/09/2025
    JPY 79,711413
    JPY 75,667225
    JPY 79,938349
    JPY 73,431512
    03/09/2025
    JPY 72,804767
    JPY 79,711413
    JPY 84,375456
    JPY 72,065671

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 12 minutoss e 46 segundoss

    Explore Our Other Products for TRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 875
    0.89%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 43,48B
    2
    JPY 4 314,72
    1.12%
    Capitalização de mercadoJPY 520,87B
    VolumeJPY 26,66B
    3
    JPY 2,96
    1.06%
    Capitalização de mercadoJPY 176,18B
    VolumeJPY 4,85B
    5
    JPY 882,99
    0.18%
    Capitalização de mercadoJPY 122,87B
    VolumeJPY 1,01B
    6
    JPY 219,36
    0.08%
    Capitalização de mercadoJPY 118,9B
    VolumeJPY 8,37B
    9
    JPY 0,240376
    0.04%
    Capitalização de mercadoJPY 36,23B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3258
    JPY 0,335034
    8.69%
    Capitalização de mercadoJPY 311,84M
    VolumeJPY 152,99M
    3259
    JPY 0,03127114
    9.45%
    Capitalização de mercadoJPY 311,82M
    VolumeJPY 192M
    3260
    JPY 0,00000001
    2.87%
    Capitalização de mercadoJPY 311,8M
    VolumeJPY 826 523
    3262
    Capitalização de mercadoJPY 310,39M
    VolumeJPY 232 805
    3263
    JPY 0,00886438
    0.42%
    Capitalização de mercadoJPY 310,13M
    VolumeJPY 119,21M

    Data provided by Coingecko API