Trusta AI (TA) Live Price

Trusta AI logo
TATrusta AI
INR 9.04 -7.04%
Market Cap
INR 1.63B
7.32%
Volume (24)
INR 1,082,589,200
4.22%
Circulating Supply
180,000,000 TA
Issue Date
-

Data provided by Coingecko API

TA price Statistics

Trusta AI Price Today

Trusta AI Price
INR 9.04

Price Change

INR -0.68451622
7.04%
24h Low / 24h High
INR 8.98 / INR 10.58

Trading Volume

INR 1,082,589,200
4.22%
Volume / Market Cap
0.66597521
Market Dominance
0.00044898943%
Market Rank
#1403

Trusta AI Supply

Circulating Supply
180,000,000 TA
Total Supply
1,000,000,000 TA
Max Supply
1,000,000,000 TA

Trusta AI Market Cap

Market Cap
INR 1,625,569,800
7.32%

Fully Diluted
Market Cap

INR 9,030,943,500
8.47%

Trusta AI Price Yesterday

Yesterday's Low / High
INR 9.8626907 / INR 9.8715767
Yesterday's Open / Close
INR 9.8715767 / INR 9.8626907
Yesterday's Change
8.38%
Yesterday's Volume
INR 899,125,810

Trusta AI Price History

7d Low / 7d High
INR 0.1033932 / INR 0.17132063
30d Low / 30d High
INR 9.6986769 / INR 10.749671
90d Low / 90d High
INR 9.4855296 / INR 11.486461
52 Week Low / 52 Week High
INR 9.4855296 / INR 32.034641
All Time HighSep 8, 2025 (7 days ago)
INR 32.47
72.05%
All Time LowAug 24, 2025 (22 days ago)
INR 4.03
125.44%

Data provided by Coingecko API

TA to INR converter

Trusta AI
Trusta AITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trusta AI Price Chart (TA to INR)

TAINR by TradingView

Trusta AI Exchanges

Instant crypto to crypto exchange coming soon!

Trusta AI Historical Price Data (INR)

Date
9/14/2025
INR 10.512851
INR 0
INR 10.512851
INR 9.698677
9/13/2025
INR 10.291275
INR 10.512851
INR 10.937845
INR 9.987041
9/12/2025
INR 10.271643
INR 10.291275
INR 10.332927
INR 9.48553
9/11/2025
INR 11.629265
INR 10.271643
INR 11.629265
INR 10.073073
9/10/2025
INR 13.758326
INR 11.629265
INR 14.674484
INR 10.922147
9/9/2025
INR 14.022726
INR 13.758326
INR 14.853842
INR 12.025612
9/8/2025
INR 12.242641
INR 14.022726
INR 32.034641
INR 11.829404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 5 minutes and 59 seconds

Explore Our Other Products for TA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,085
0.36%
Market CapINR 2.29T
VolumeINR 45.33B
2
INR 4,494.87
2.45%
Market CapINR 542.41B
VolumeINR 34.82B
3
INR 3
1.24%
Market CapINR 178.82B
VolumeINR 5.79B
5
INR 918.58
0.93%
Market CapINR 127.8B
VolumeINR 1.41B
6
INR 232.74
5.42%
Market CapINR 126.27B
VolumeINR 10.76B
8
INR 0.264507
5.05%
Market CapINR 39.92B
VolumeINR 5.07B

Data provided by Coingecko API

More Cryptocurrencies

1400
INR 1,180.17
4.94%
Market CapINR 1.64B
VolumeINR 132,534
1401
INR 1,636,300,300
34.78%
Market CapINR 1.64B
VolumeINR 110.01M
1402
INR 2,431.29
4.66%
Market CapINR 1.63B
VolumeINR 168.59M
1404
INR 19.82
1.03%
Market CapINR 1.63B
VolumeINR 4.47M
1398
Market CapINR 1.63B
VolumeINR 13.76M

Data provided by Coingecko API