Trusta AI (TA) Live Price

Trusta AI logo
TATrusta AI
2.98 -1.35%
Market Cap
₹533.56M
2.00%
Volume (24)
184,173,620
1.56%
Circulating Supply
180,000,000 TA
Issue Date
-

Data provided by Coingecko API

TA price Statistics

Trusta AI Price Today

Trusta AI Price
₹2.98

Price Change

₹-0.040853025
1.35%
24h Low / 24h High
₹2.89 / ₹3.11

Trading Volume

₹184,173,620
1.56%
Volume / Market Cap
0.34517793
Market Dominance
0.00015367296%
Market Rank
#1988

Trusta AI Supply

Circulating Supply
180,000,000 TA
Total Supply
1,000,000,000 TA
Max Supply
1,000,000,000 TA

Trusta AI Market Cap

Market Cap
₹533,561,400
2.00%

Fully Diluted
Market Cap

₹2,964,230,000
0.77%

Trusta AI Price Yesterday

Yesterday's Low / High
₹2.9235339 / ₹2.9597837
Yesterday's Open / Close
₹2.9597837 / ₹2.9235339
Yesterday's Change
1.30%
Yesterday's Volume
₹174,350,820

Trusta AI Price History

7d Low / 7d High
₹0.032820537 / ₹0.046471722
30d Low / 30d High
₹2.908816 / ₹3.0721277
90d Low / 90d High
₹2.908816 / ₹3.6617086
52 Week Low / 52 Week High
₹2.908816 / ₹4.234419
All Time HighSep 8, 2025 (2 months ago)
₹32.47
90.87%
All Time LowOct 10, 2025 (1 months ago)
₹1.73
71.09%

Data provided by Coingecko API

TA to INR converter

Trusta AI
Trusta AITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trusta AI Price Chart (TA to INR)

TAINR by TradingView

Trusta AI Exchanges

Instant crypto to crypto exchange coming soon!

Trusta AI Historical Price Data (INR)

Date
11/17/2025
₹3.050984
₹0
₹3.072128
₹2.908816
11/16/2025
₹3.421653
₹3.050984
₹3.50474
₹2.92605
11/15/2025
₹3.372267
₹3.421653
₹3.513505
₹3.372267
11/14/2025
₹3.553477
₹3.372267
₹3.661709
₹3.422004
11/13/2025
₹3.713224
₹3.553477
₹3.777429
₹3.385407
11/12/2025
₹3.731722
₹3.713224
₹3.832468
₹3.608505
11/11/2025
₹4.234419
₹3.731722
₹4.234419
₹3.702551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 39 minutes and 29 seconds

Explore Our Other Products for TA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,316
5.10%
Market Cap₹1.8T
Volume₹102.93B
2
2,974.77
6.00%
Market Cap₹358.01B
Volume₹42.26B
4
2.12
6.01%
Market Cap₹127.72B
Volume₹6.17B
5
896.62
4.19%
Market Cap₹123.34B
Volume₹3.5B
7
132.67
5.27%
Market Cap₹73.37B
Volume₹7.99B
10
0.151879
5.56%
Market Cap₹22.97B
Volume₹2.85B

Data provided by Coingecko API

More Cryptocurrencies

1985
8.99
3.20%
Market Cap₹536.77M
Volume₹13.11M
1986
176.1
4.73%
Market Cap₹536.29M
Volume₹6,140
Market Cap₹534.03M
Volume₹7.64M
Market Cap₹533.52M
Volume₹455.14M
1991
Market Cap₹532.17M
Volume₹104.54M

Data provided by Coingecko API