Trusta AI (TA) Live Price

Trusta AI logo
TATrusta AI
INR 7.28 -1.70%
Market Cap
INR 1.31B
1.70%
Volume (24)
INR 2,800,641,400
38.28%
Circulating Supply
180,000,000 TA
Issue Date
-

Data provided by Coingecko API

TA price Statistics

Trusta AI Price Today

Trusta AI Price
INR 7.28

Price Change

INR -0.12566654
1.70%
24h Low / 24h High
INR 7.2 / INR 7.55

Trading Volume

INR 2,800,641,400
38.28%
Volume / Market Cap
2.1374972
Market Dominance
0.00039337404%
Market Rank
#1453

Trusta AI Supply

Circulating Supply
180,000,000 TA
Total Supply
1,000,000,000 TA
Max Supply
1,000,000,000 TA

Trusta AI Market Cap

Market Cap
INR 1,310,243,300
1.70%

Fully Diluted
Market Cap

INR 7,279,129,600
2.60%

Trusta AI Price Yesterday

Yesterday's Low / High
INR 7.4428576 / INR 7.503704
Yesterday's Open / Close
INR 7.4428576 / INR 7.503704
Yesterday's Change
2.59%
Yesterday's Volume
INR 1,830,160,500

Trusta AI Price History

7d Low / 7d High
INR 0.078635517 / INR 0.170955
30d Low / 30d High
INR 6.7980473 / INR 7.503704
90d Low / 90d High
INR 6.7980473 / INR 9.5098123
52 Week Low / 52 Week High
INR 6.7980473 / INR 14.751553
All Time HighJul 21, 2025 (5 days ago)
INR 14.9
51.09%
All Time LowJul 25, 2025 (1 days ago)
INR 6.73
8.19%

Data provided by Coingecko API

TA to INR converter

Trusta AI
Trusta AITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trusta AI Price Chart (TA to INR)

TAINR by TradingView

Trusta AI Exchanges

Instant crypto to crypto exchange coming soon!

Trusta AI Historical Price Data (INR)

Date
7/26/2025
INR 7.351567
INR 0
INR 7.503704
INR 7.131326
7/25/2025
INR 8.421471
INR 7.351567
INR 8.557152
INR 6.798047
7/24/2025
INR 8.461618
INR 8.421471
INR 9.10129
INR 8.272173
7/23/2025
INR 8.885651
INR 8.461618
INR 9.509812
INR 8.140764
7/21/2025
INR 14.751553
INR 0
INR 14.751553
INR 9.076891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 38 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,234
0.63%
Market CapINR 2.35T
VolumeINR 23.74B
2
INR 3,795.17
1.36%
Market CapINR 457.65B
VolumeINR 23.37B
3
INR 3.21
2.14%
Market CapINR 190.33B
VolumeINR 3.31B
5
INR 796.08
1.82%
Market CapINR 110.93B
VolumeINR 958.03M
6
INR 187.76
0.93%
Market CapINR 101.08B
VolumeINR 5.42B
8
INR 0.241717
1.90%
Market CapINR 36.29B
VolumeINR 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1446
INR 0.00000146
1.98%
Market CapINR 1.31B
VolumeINR 140.51M
1447
INR 0.00457425
4.77%
Market CapINR 1.31B
VolumeINR 42.63M
1448
INR 10,326.21
1.18%
Market CapINR 1.31B
VolumeINR 3.66M
1449
Market CapINR 1.31B
VolumeINR 0
1450
INR 1.87
1.79%
Market CapINR 1.31B
VolumeINR 7,398

Data provided by Coingecko API