Tsuki (TSUKI) Canlı Fiyat

Tsuki logo
TSUKITsuki
BRL 0,007985 -3.47%
Piyasa değeri
BRL 7,62M
2.41%
Hacim (24s)
BRL 22.267
13.73%
Dolaşımdaki miktar
949.248.600 TSUKI
Yayın tarihi
-

Data provided by Coingecko API

TSUKI Fiyat İstatistikleri

Fiyat / Tsuki Fiyatı Bugün

Tsuki Fiyatı
BRL 0,00798514

Fiyat Değişimi

BRL -0,00028686026
3.47%
24s Düşük / 24s Yüksek
BRL 0,00783208 / BRL 0,00837369

Alım Satım Hacmi

BRL 22.267
13.73%
Hacim / Piyasa Değeri
0,002923491
Piyasa hakimiyeti
0,000035190048%
Piyasa sıralaması
#3674

Tsuki Arzı

Daloşımdaki Arz
949.248.603,064 TSUKI
Toplam Arz
949.248.603,064 TSUKI
Maks Arz
1.000.000.000 TSUKI

Tsuki piyasa değeri

Piyasa Değeri
BRL 7.616.579
2.41%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 7.616.579
3.00%

Dünkü Tsuki Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0082587571 / BRL 0,0082858428
Dünkü Açılış / Kapanış
BRL 0,0082858428 / BRL 0,0082587571
Dünkü Değişim
3.47%
Dünkü Hacim
BRL 16.465,656

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0014098338 / BRL 0,0026335583
30g Düşük/30g Yüksek
BRL 0,0080533226 / BRL 0,0083952259
90g Düşük/90g Yüksek
BRL 0,0080081377 / BRL 0,0086967867
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,0076283517 / BRL 0,01424834
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
BRL 0,151791
94.76%
Tüm Zamanlar DüşükHaz 22, 2024 (1 yıl önce)
BRL 0,00344635
130.84%

Data provided by Coingecko API

TSUKI'den BRL'ye Dönüştürücü

Tsuki
TsukiTSUKI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUKI Safely with 3Commas

Use a proven backtested strategy for TSUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tsuki Fiyat Tablosu (TSUKI'den BRL'ye)

    TSUKIBRL TradingView tarafından

    Tsuki Borsaları

    Instant crypto to crypto exchange coming soon!

    Tsuki Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 0,008252
    BRL 0
    BRL 0,008395
    BRL 0,008157
    30.08.2025
    BRL 0,008274
    BRL 0,008252
    BRL 0,008332
    BRL 0,008008
    29.08.2025
    BRL 0,00866
    BRL 0,008274
    BRL 0,008697
    BRL 0,008076
    28.08.2025
    BRL 0,008088
    BRL 0,00866
    BRL 0,008662
    BRL 0,008074
    27.08.2025
    BRL 0,007779
    BRL 0,008088
    BRL 0,008414
    BRL 0,007779
    26.08.2025
    BRL 0,007641
    BRL 0,007779
    BRL 0,007977
    BRL 0,007629
    25.08.2025
    BRL 0,012806
    BRL 0,007641
    BRL 0,014248
    BRL 0,007628

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 0 dakika ve 59 saniye

    Explore Our Other Products for TSUKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.225
    0.03%
    Piyasa değeriBRL 2,17T
    HacimBRL 38,99B
    2
    BRL 4.348,46
    3.14%
    Piyasa değeriBRL 524,73B
    HacimBRL 27,97B
    4
    BRL 2,75
    2.31%
    Piyasa değeriBRL 163,74B
    HacimBRL 7,33B
    5
    BRL 846,97
    2.12%
    Piyasa değeriBRL 117,85B
    HacimBRL 1,5B
    6
    BRL 199,22
    3.03%
    Piyasa değeriBRL 107,66B
    HacimBRL 7,03B
    9
    BRL 0,21
    2.55%
    Piyasa değeriBRL 32,07B
    HacimBRL 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3671
    Piyasa değeriBRL 7,61M
    HacimBRL 160
    3672
    Piyasa değeriBRL 7,62M
    HacimBRL 5.700
    3683
    BRL 0,01
    15.49%
    Piyasa değeriBRL 7,62M
    HacimBRL 2,06M
    3673
    BRL 0,64
    6.73%
    Piyasa değeriBRL 7,62M
    HacimBRL 5.169
    3676
    BRL 0,13
    14.61%
    Piyasa değeriBRL 7,62M
    HacimBRL 8,44M

    Data provided by Coingecko API