Tsuki (TSUKI) Canlı Fiyat

Tsuki logo
TSUKITsuki
GBP 0,001083 -5.52%
Piyasa değeri
GBP 1,03M
4.49%
Hacim (24s)
GBP 3.020
13.74%
Dolaşımdaki miktar
949.248.600 TSUKI
Yayın tarihi
-

Data provided by Coingecko API

TSUKI Fiyat İstatistikleri

Fiyat / Tsuki Fiyatı Bugün

Tsuki Fiyatı
GBP 0,00108302

Fiyat Değişimi

GBP -0,000063302806
5.52%
24s Düşük / 24s Yüksek
GBP 0,00106168 / GBP 0,00115049

Alım Satım Hacmi

GBP 3.020,06
13.74%
Hacim / Piyasa Değeri
0,0029234941
Piyasa hakimiyeti
0,000034964467%
Piyasa sıralaması
#3674

Tsuki Arzı

Daloşımdaki Arz
949.248.603,064 TSUKI
Toplam Arz
949.248.603,064 TSUKI
Maks Arz
1.000.000.000 TSUKI

Tsuki piyasa değeri

Piyasa Değeri
GBP 1.033.031
4.49%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.033.031
3.49%

Dünkü Tsuki Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0011257674 / GBP 0,0011295632
Dünkü Açılış / Kapanış
GBP 0,0011295632 / GBP 0,0011257674
Dünkü Değişim
3.96%
Dünkü Hacim
GBP 2.244,672

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0014098338 / GBP 0,0026335583
30g Düşük/30g Yüksek
GBP 0,0010979143 / GBP 0,0011540804
90g Düşük/90g Yüksek
GBP 0,0010917557 / GBP 0,001189415
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0010463222 / GBP 0,001956165
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
GBP 0,01985552
94.56%
Tüm Zamanlar DüşükHaz 22, 2024 (1 yıl önce)
GBP 0,00050149
115.20%

Data provided by Coingecko API

TSUKI'den GBP'ye Dönüştürücü

Tsuki
TsukiTSUKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUKI Safely with 3Commas

Use a proven backtested strategy for TSUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Tsuki Fiyat Tablosu (TSUKI'den GBP'ye)

    TSUKIGBP TradingView tarafından

    Tsuki Borsaları

    Instant crypto to crypto exchange coming soon!

    Tsuki Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,001125
    GBP 0
    GBP 0,001154
    GBP 0,001116
    30.08.2025
    GBP 0,001128
    GBP 0,001125
    GBP 0,001136
    GBP 0,001092
    29.08.2025
    GBP 0,001184
    GBP 0,001128
    GBP 0,001189
    GBP 0,001102
    28.08.2025
    GBP 0,001105
    GBP 0,001184
    GBP 0,001185
    GBP 0,001104
    27.08.2025
    GBP 0,001063
    GBP 0,001105
    GBP 0,001148
    GBP 0,001063
    26.08.2025
    GBP 0,00105
    GBP 0,001063
    GBP 0,001089
    GBP 0,001046
    25.08.2025
    GBP 0,001748
    GBP 0,00105
    GBP 0,001956
    GBP 0,001048

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 0 dakika ve 6 saniye

    Explore Our Other Products for TSUKI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.225
    0.03%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,99B
    2
    GBP 4.348,46
    3.14%
    Piyasa değeriGBP 524,73B
    HacimGBP 27,97B
    4
    GBP 2,75
    2.31%
    Piyasa değeriGBP 163,74B
    HacimGBP 7,33B
    5
    GBP 846,97
    2.12%
    Piyasa değeriGBP 117,85B
    HacimGBP 1,5B
    6
    GBP 199,22
    3.03%
    Piyasa değeriGBP 107,66B
    HacimGBP 7,03B
    9
    GBP 0,212846
    2.55%
    Piyasa değeriGBP 32,07B
    HacimGBP 2,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3671
    GBP 0,743262
    0%
    Piyasa değeriGBP 1,04M
    HacimGBP 22
    3672
    GBP 0,00170932
    5.60%
    Piyasa değeriGBP 1,03M
    HacimGBP 773
    3683
    GBP 0,00102886
    13.03%
    Piyasa değeriGBP 1,03M
    HacimGBP 279.079
    3673
    GBP 0,086748
    7.21%
    Piyasa değeriGBP 1,03M
    HacimGBP 701
    3676
    GBP 0,01772092
    16.41%
    Piyasa değeriGBP 1,03M
    HacimGBP 1,14M

    Data provided by Coingecko API