Turbo USD (TUSD) Canlı Fiyat

Turbo USD logo
TUSDTurbo USD
JPY 146,62 -0.37%
Piyasa değeri
JPY 2,41M
0.28%
Hacim (24s)
JPY 1.465
0.01%
Dolaşımdaki miktar
16.407 TUSD
Yayın tarihi
-

Data provided by Coingecko API

TUSD Fiyat İstatistikleri

Fiyat / Turbo USD Fiyatı Bugün

Turbo USD Fiyatı
JPY 146,62

Fiyat Değişimi

JPY -0,53965085
0.37%
24s Düşük / 24s Yüksek
JPY 146,58 / JPY 147,46

Alım Satım Hacmi

JPY 1.465,01
0.01%
Hacim / Piyasa Değeri
0,0006090011
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10395

Turbo USD Arzı

Daloşımdaki Arz
16.406,866 TUSD
Toplam Arz
16.406,866 TUSD
Maks Arz
0 TUSD

Turbo USD piyasa değeri

Piyasa Değeri
JPY 2.405.595
0.28%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.405.595
0.29%

Dünkü Turbo USD Fiyatı

Dünkü Düşük / Yüksek
JPY 147,04005 / JPY 147,05355
Dünkü Açılış / Kapanış
JPY 147,04005 / JPY 147,05355
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 3.510,9248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,9909453 / JPY 1,006195
30g Düşük/30g Yüksek
JPY 145,67033 / JPY 147,63014
90g Düşük/90g Yüksek
JPY 145,67033 / JPY 148,20637
52 Hafta Düşük / 52 Hafta Yüksek
JPY 145,67033 / JPY 148,20637
Tüm Zamanlar YüksekAğu 1, 2025 (1 ay önce)
JPY 150,05
2.28%
Tüm Zamanlar DüşükTem 4, 2025 (2 ay önce)
JPY 138,73
5.69%

Data provided by Coingecko API

TUSD'den JPY'ye Dönüştürücü

Turbo USD
Turbo USDTUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turbo USD Fiyat Tablosu (TUSD'den JPY'ye)

    TUSDJPY TradingView tarafından

    Turbo USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Turbo USD Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 145,923981
    JPY 0
    JPY 145,943764
    JPY 145,862203
    30.08.2025
    JPY 145,998403
    JPY 145,923981
    JPY 147,965937
    JPY 145,983133
    28.08.2025
    JPY 147,493502
    JPY 0
    JPY 148,127829
    JPY 146,128487
    27.08.2025
    JPY 146,234092
    JPY 147,493502
    JPY 146,34996
    JPY 146,139706

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 10 dakika ve 49 saniye

    Explore Our Other Products for TUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.946
    0.69%
    Piyasa değeriJPY 2,23T
    HacimJPY 36,22B
    2
    JPY 4.466,09
    3.23%
    Piyasa değeriJPY 539,03B
    HacimJPY 29,98B
    3
    JPY 2,84
    0.11%
    Piyasa değeriJPY 169,11B
    HacimJPY 4,3B
    5
    JPY 854,6
    0.30%
    Piyasa değeriJPY 118,92B
    HacimJPY 856,21M
    6
    JPY 209,28
    0.56%
    Piyasa değeriJPY 113,21B
    HacimJPY 7,1B
    9
    JPY 0,221036
    2.89%
    Piyasa değeriJPY 33,32B
    HacimJPY 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10393
    JPY 0,00241613
    4.12%
    Piyasa değeriJPY 2,42M
    HacimJPY 1.538
    10392
    JPY 0,00243497
    1.49%
    Piyasa değeriJPY 2,43M
    HacimJPY 503
    Piyasa değeriJPY 2,41M
    HacimJPY 221.374
    10396
    JPY 0,00240693
    0.16%
    Piyasa değeriJPY 2,41M
    HacimJPY 2.629
    10397
    JPY 0,00368054
    0%
    Piyasa değeriJPY 2,4M
    HacimJPY 302

    Data provided by Coingecko API