Turbo USD (TUSD) Canlı Fiyat

Turbo USD logo
TUSDTurbo USD
INR 87,3+ 0.04%
Piyasa değeri
INR 1,43M
0.06%
Hacim (24s)
INR 872
0.02%
Dolaşımdaki miktar
16.407 TUSD
Yayın tarihi
-

Data provided by Coingecko API

TUSD Fiyat İstatistikleri

Fiyat / Turbo USD Fiyatı Bugün

Turbo USD Fiyatı
INR 87,3

Fiyat Değişimi

INR 0,03913159
0.04%
24s Düşük / 24s Yüksek
INR 87,22 / INR 87,3

Alım Satım Hacmi

INR 872,24
0.02%
Hacim / Piyasa Değeri
0,00060900365
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10398

Turbo USD Arzı

Daloşımdaki Arz
16.406,866 TUSD
Toplam Arz
16.406,866 TUSD
Maks Arz
0 TUSD

Turbo USD piyasa değeri

Piyasa Değeri
INR 1.432.241
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.432.241
0.01%

Dünkü Turbo USD Fiyatı

Dünkü Düşük / Yüksek
INR 87,273861 / INR 87,295204
Dünkü Açılış / Kapanış
INR 87,295204 / INR 87,273861
Dünkü Değişim
0.02%
Dünkü Hacim
INR 872,23622

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,9909453 / INR 1,006195
30g Düşük/30g Yüksek
INR 87,235401 / INR 87,577153
90g Düşük/90g Yüksek
INR 87,235401 / INR 88,827336
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,956819 / INR 88,827336
Tüm Zamanlar YüksekAğu 29, 2025 (6 gün önce)
INR 88,83
1.73%
Tüm Zamanlar DüşükTem 17, 2025 (1 ay önce)
INR 81,98
6.49%

Data provided by Coingecko API

TUSD'den INR'ye Dönüştürücü

Turbo USD
Turbo USDTUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turbo USD Fiyat Tablosu (TUSD'den INR'ye)

    TUSDINR TradingView tarafından

    Turbo USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Turbo USD Geçmiş Fiyat Verileri (INR)

    Tarih
    30.08.2025
    INR 88,697686
    INR 0
    INR 88,713648
    INR 87,543725
    29.08.2025
    INR 88,086116
    INR 88,697686
    INR 88,827336
    INR 88,078005
    28.08.2025
    INR 86,958559
    INR 88,086116
    INR 88,111062
    INR 86,956819

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 58 dakika ve 39 saniye

    Explore Our Other Products for TUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.881
    0.53%
    Piyasa değeriINR 2,21T
    HacimINR 36,16B
    2
    INR 4.409,77
    0.80%
    Piyasa değeriINR 532,3B
    HacimINR 31,66B
    3
    INR 2,84
    0.54%
    Piyasa değeriINR 169,1B
    HacimINR 4,32B
    5
    INR 848,44
    0.67%
    Piyasa değeriINR 118,15B
    HacimINR 975,62M
    6
    INR 207,61
    1.43%
    Piyasa değeriINR 112,39B
    HacimINR 5,55B
    9
    INR 0,215791
    0.41%
    Piyasa değeriINR 32,54B
    HacimINR 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10395
    INR 0,00143892
    5.00%
    Piyasa değeriINR 1,44M
    HacimINR 2.712
    10396
    INR 0,00143969
    0%
    Piyasa değeriINR 1,44M
    HacimINR 298
    10397
    INR 0,00143538
    0.65%
    Piyasa değeriINR 1,44M
    HacimINR 272
    10399
    INR 0,00217504
    0%
    Piyasa değeriINR 1,42M
    HacimINR 179
    10400
    INR 0,070934
    1.99%
    Piyasa değeriINR 1,43M
    HacimINR 43.855

    Data provided by Coingecko API