Turbo USD (TUSD) Canlı Fiyat

Turbo USD logo
TUSDTurbo USD
GBP 0,73346 -1.84%
Piyasa değeri
GBP 12.034
1.84%
Hacim (24s)
GBP 2
0.02%
Dolaşımdaki miktar
16.407 TUSD
Yayın tarihi
-

Data provided by Coingecko API

TUSD Fiyat İstatistikleri

Fiyat / Turbo USD Fiyatı Bugün

Turbo USD Fiyatı
GBP 0,73346

Fiyat Değişimi

GBP -0,013748337
1.84%
24s Düşük / 24s Yüksek
GBP 0,732826 / GBP 0,74721

Alım Satım Hacmi

GBP 1,85
0.02%
Hacim / Piyasa Değeri
0,00015373391
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10274

Turbo USD Arzı

Daloşımdaki Arz
16.406,866 TUSD
Toplam Arz
16.406,866 TUSD
Maks Arz
0 TUSD

Turbo USD piyasa değeri

Piyasa Değeri
GBP 12.033,78
1.84%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 12.033,78
0.17%

Dünkü Turbo USD Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73461878 / GBP 0,7347992
Dünkü Açılış / Kapanış
GBP 0,73461878 / GBP 0,7347992
Dünkü Değişim
0.17%
Dünkü Hacim
GBP 81,978263

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99197941 / GBP 1,006195
30g Düşük/30g Yüksek
GBP 0,73461878 / GBP 0,74720995
90g Düşük/90g Yüksek
GBP 0,73461878 / GBP 0,74720995
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,7345806 / GBP 0,74779633
Tüm Zamanlar YüksekAğu 1, 2025 (30 gün önce)
GBP 0,757678
3.20%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
GBP 0,703218
4.30%

Data provided by Coingecko API

TUSD'den GBP'ye Dönüştürücü

Turbo USD
Turbo USDTUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Turbo USD Fiyat Tablosu (TUSD'den GBP'ye)

    TUSDGBP TradingView tarafından

    Turbo USD Borsaları

    Instant crypto to crypto exchange coming soon!

    Turbo USD Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,746922
    GBP 0
    GBP 0,74721
    GBP 0,734619
    30.08.2025
    GBP 0,735246
    GBP 0,746922
    GBP 0,745054
    GBP 0,735169
    28.08.2025
    GBP 0,743195
    GBP 0
    GBP 0,744975
    GBP 0,734581
    27.08.2025
    GBP 0,734986
    GBP 0,743195
    GBP 0,735202
    GBP 0,734986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 18 dakika ve 42 saniye

    Explore Our Other Products for TUSD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.678
    0.86%
    Piyasa değeriGBP 2,19T
    HacimGBP 36,36B
    2
    GBP 4.464,47
    0.20%
    Piyasa değeriGBP 540,59B
    HacimGBP 27,71B
    4
    GBP 2,82
    0.66%
    Piyasa değeriGBP 167,99B
    HacimGBP 6,21B
    5
    GBP 861,57
    0.15%
    Piyasa değeriGBP 119,94B
    HacimGBP 1,21B
    6
    GBP 202,35
    1.39%
    Piyasa değeriGBP 109,47B
    HacimGBP 6,63B
    9
    GBP 0,218337
    0.02%
    Piyasa değeriGBP 32,95B
    HacimGBP 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10270
    GBP 0,00120599
    3.41%
    Piyasa değeriGBP 12.060
    HacimGBP 5
    10272
    GBP 0,00000017
    1.81%
    Piyasa değeriGBP 12.051
    HacimGBP 8
    10273
    GBP 0,00005128
    2.03%
    Piyasa değeriGBP 12.047
    HacimGBP 8
    10275
    GBP 0,00001211
    0%
    Piyasa değeriGBP 12.100
    HacimGBP 66
    10276
    GBP 0,00001223
    1.19%
    Piyasa değeriGBP 12.233
    HacimGBP 1

    Data provided by Coingecko API