TurtSat (TURT) Canlı Fiyat

TurtSat logo
TURTTurtSat
BRL 0,000847+ 1.83%
Piyasa değeri
BRL 519.933
1.95%
Hacim (24s)
BRL 532.917
1.13%
Dolaşımdaki miktar
613.713.020 TURT
Yayın tarihi
-

Data provided by Coingecko API

TURT Fiyat İstatistikleri

Fiyat / TurtSat Fiyatı Bugün

TurtSat Fiyatı
BRL 0,00084719

Fiyat Değişimi

BRL 0,00001519
1.83%
24s Düşük / 24s Yüksek
BRL 0,0008224 / BRL 0,00104298

Alım Satım Hacmi

BRL 532.917
1.13%
Hacim / Piyasa Değeri
1,0249724
Piyasa hakimiyeti
0,0000024203972%
Piyasa sıralaması
#7564

TurtSat Arzı

Daloşımdaki Arz
613.713.018,99 TURT
Toplam Arz
613.713.018,99 TURT
Maks Arz
1.000.000.000 TURT

TurtSat piyasa değeri

Piyasa Değeri
BRL 519.933
1.95%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 519.933
0.78%

Dünkü TurtSat Fiyatı

Dünkü Düşük / Yüksek
BRL 0,00085328784 / BRL 0,00085449666
Dünkü Açılış / Kapanış
BRL 0,00085449666 / BRL 0,00085328784
Dünkü Değişim
0.78%
Dünkü Hacim
BRL 527.207,63

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,00014937475 / BRL 0,00019351331
30g Düşük/30g Yüksek
BRL 0,00082650586 / BRL 0,0010403399
90g Düşük/90g Yüksek
BRL 0,00081256874 / BRL 0,0010403399
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00081256874 / BRL 0,0010464813
Tüm Zamanlar YüksekAra 21, 2023 (1 yıl önce)
BRL 0,52824
99.84%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
BRL 0,00054474
55.53%

Data provided by Coingecko API

TURT'den BRL'ye Dönüştürücü

TurtSat
TurtSatTURT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TurtSat Fiyat Tablosu (TURT'den BRL'ye)

    TURTBRL TradingView tarafından

    TurtSat Borsaları

    Instant crypto to crypto exchange coming soon!

    TurtSat Geçmiş Fiyat Verileri (BRL)

    Tarih
    03.09.2025
    BRL 0,000999
    BRL 0
    BRL 0,00104
    BRL 0,000827
    02.09.2025
    BRL 0,000823
    BRL 0,000999
    BRL 0,001005
    BRL 0,000819
    01.09.2025
    BRL 0,00101
    BRL 0,000823
    BRL 0,001025
    BRL 0,000813
    31.08.2025
    BRL 0,000998
    BRL 0,00101
    BRL 0,001027
    BRL 0,000839
    30.08.2025
    BRL 0,000825
    BRL 0,000998
    BRL 0,001003
    BRL 0,000821
    29.08.2025
    BRL 0,000844
    BRL 0,000825
    BRL 0,001023
    BRL 0,000819
    28.08.2025
    BRL 0,00103
    BRL 0,000844
    BRL 0,001046
    BRL 0,000851

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 43 dakika ve 42 saniye

    Explore Our Other Products for TURT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.523
    0.40%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,67B
    2
    BRL 4.411,7
    1.93%
    Piyasa değeriBRL 532,22B
    HacimBRL 30,46B
    3
    BRL 2,84
    0.17%
    Piyasa değeriBRL 168,68B
    HacimBRL 4,16B
    5
    BRL 850,7
    0.21%
    Piyasa değeriBRL 118,36B
    HacimBRL 866,13M
    6
    BRL 208,21
    1.32%
    Piyasa değeriBRL 112,55B
    HacimBRL 6,23B
    9
    BRL 0,22
    0.83%
    Piyasa değeriBRL 32,76B
    HacimBRL 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7559
    BRL 0,00052168
    0.04%
    Piyasa değeriBRL 521.685
    HacimBRL 18
    7560
    BRL 0,00052397
    7.42%
    Piyasa değeriBRL 521.315
    HacimBRL 21.521
    Piyasa değeriBRL 520.343
    HacimBRL 1,02M
    7565
    Piyasa değeriBRL 519.689
    HacimBRL 9.220
    7566
    BRL 0,23
    11.30%
    Piyasa değeriBRL 519.460
    HacimBRL 950

    Data provided by Coingecko API