TurtSat (TURT) Canlı Fiyat

TurtSat logo
TURTTurtSat
0,000154 -1.57%
Piyasa değeri
€94.575
1.73%
Hacim (24s)
92.625
0.57%
Dolaşımdaki miktar
613.713.020 TURT
Yayın tarihi
-

Data provided by Coingecko API

TURT Fiyat İstatistikleri

Fiyat / TurtSat Fiyatı Bugün

TurtSat Fiyatı
€0,00015408

Fiyat Değişimi

€-0,000002458075
1.57%
24s Düşük / 24s Yüksek
€0,00012747 / €0,0001595

Alım Satım Hacmi

€92.625
0.57%
Hacim / Piyasa Değeri
0,97938144
Piyasa hakimiyeti
0,0000028319779%
Piyasa sıralaması
#7247

TurtSat Arzı

Daloşımdaki Arz
613.713.018,99 TURT
Toplam Arz
613.713.018,99 TURT
Maks Arz
1.000.000.000 TURT

TurtSat piyasa değeri

Piyasa Değeri
€94.575
1.73%

Tamamen Seyreltilmiş
Piyasa değeri

€94.575
20.56%

Dünkü TurtSat Fiyatı

Dünkü Düşük / Yüksek
€0,00012757007 / €0,00012808093
Dünkü Açılış / Kapanış
€0,00012808093 / €0,00012757007
Dünkü Değişim
20.54%
Dünkü Hacim
€75.939,346

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00014937475 / €0,0001968984
30g Düşük/30g Yüksek
€0,00012757007 / €0,00016165748
90g Düşük/90g Yüksek
€0,00012757007 / €0,00016201472
52 Hafta Düşük / 52 Hafta Yüksek
€0,00012757007 / €0,00016954331
Tüm Zamanlar YüksekAra 21, 2023 (1 yıl önce)
€0,098139
99.84%
Tüm Zamanlar DüşükTem 9, 2025 (1 ay önce)
€0,00008529
80.69%

Data provided by Coingecko API

TURT'den EUR'ye Dönüştürücü

TurtSat
TurtSatTURT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TURT Safely with 3Commas

Use a proven backtested strategy for TURT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı TurtSat Fiyat Tablosu (TURT'den EUR'ye)

    TURTEUR TradingView tarafından

    TurtSat Borsaları

    Instant crypto to crypto exchange coming soon!

    TurtSat Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €0,000159
    €0
    €0,00016
    €0,000128
    31.08.2025
    €0,000157
    €0,000159
    €0,000162
    €0,000132
    30.08.2025
    €0,00013
    €0,000157
    €0,000158
    €0,000129
    29.08.2025
    €0,000133
    €0,00013
    €0,000162
    €0,000129
    28.08.2025
    €0,000163
    €0,000133
    €0,000166
    €0,000135
    27.08.2025
    €0,000137
    €0,000163
    €0,00017
    €0,000135
    26.08.2025
    €0,000137
    €0,000137
    €0,000168
    €0,000135

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    3 saat, 45 dakika ve 48 saniye

    Explore Our Other Products for TURT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.035
    1.73%
    Piyasa değeri€2,21T
    Hacim€53,7B
    2
    4.284,11
    1.76%
    Piyasa değeri€517,12B
    Hacim€35,84B
    4
    2,83
    2.10%
    Piyasa değeri€167,97B
    Hacim€8,12B
    5
    850,33
    0.22%
    Piyasa değeri€118,33B
    Hacim€1,49B
    6
    205,78
    3.03%
    Piyasa değeri€111,29B
    Hacim€8,8B
    10
    0,21
    0.40%
    Piyasa değeri€31,86B
    Hacim€2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7246
    0,00000025
    0.27%
    Piyasa değeri€94.677
    Hacim€5
    7245
    0,00011224
    4.49%
    Piyasa değeri€94.645
    Hacim€1.079
    7244
    0,00009914
    0%
    Piyasa değeri€94.149
    Hacim€9
    7252
    0,0000344
    1.44%
    Piyasa değeri€94.438
    Hacim€15.068
    7248
    0,00201343
    0%
    Piyasa değeri€93.794
    Hacim€130

    Data provided by Coingecko API