TurtSat (TURT) Live Price

TurtSat logo
TURTTurtSat
BRL 0.019233 -2.08%
Market Cap
BRL 11.84M
1.97%
Volume (24)
BRL 7,177,862
2.60%
Circulating Supply
612,246,140 TURT
Issue Date
-

Data provided by Coingecko API

TURT price Statistics

TurtSat Price Today

TurtSat Price
BRL 0.01923335

Price Change

BRL -0.00040934418
2.08%
24h Low / 24h High
BRL 0.0189325 / BRL 0.01968519

Trading Volume

BRL 7,177,862
2.60%
Volume / Market Cap
0.60620148
Market Dominance
0.000051529909%
Market Rank
#3155

TurtSat Supply

Circulating Supply
612,246,142.638 TURT
Total Supply
612,246,142.638 TURT
Max Supply
1,000,000,000 TURT

TurtSat Market Cap

Market Cap
BRL 11,840,720
1.97%

Fully Diluted
Market Cap

BRL 11,840,720
0.71%

TurtSat Price Yesterday

Yesterday's Low / High
BRL 0.019102098 / BRL 0.019303237
Yesterday's Open / Close
BRL 0.019102098 / BRL 0.019303237
Yesterday's Change
0.16%
Yesterday's Volume
BRL 8,322,314.5

TurtSat Price History

7d Low / 7d High
BRL 0.0027244537 / BRL 0.006011577
30d Low / 30d High
BRL 0.019102098 / BRL 0.021083408
90d Low / 90d High
BRL 0.016726979 / BRL 0.025469485
52 Week Low / 52 Week High
BRL 0.016726979 / BRL 0.036356816
All Time HighDec 21, 2023 (1 years ago)
BRL 0.52824
96.34%
All Time LowNov 5, 2024 (1 months ago)
BRL 0.00860342
124.86%

Data provided by Coingecko API

TURT to BRL converter

TurtSat
TurtSatTURT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TurtSat Price Chart (TURT to BRL)

TURTBRL by TradingView

TurtSat Exchanges

Instant crypto to crypto exchange coming soon!

TurtSat Historical Price Data (BRL)

Date
12/21/2024
BRL 0.020849
BRL 0
BRL 0.021083
BRL 0.019102
12/20/2024
BRL 0.019296
BRL 0.020849
BRL 0.020534
BRL 0.016727
12/19/2024
BRL 0.022419
BRL 0.019296
BRL 0.023171
BRL 0.019308
12/18/2024
BRL 0.026298
BRL 0.022419
BRL 0.026298
BRL 0.022661
12/17/2024
BRL 0.028926
BRL 0.026298
BRL 0.029299
BRL 0.02619
12/16/2024
BRL 0.036155
BRL 0.028926
BRL 0.036357
BRL 0.027289
12/15/2024
BRL 0.025563
BRL 0.036155
BRL 0.034965
BRL 0.02529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,565
0.98%
Market CapBRL 1.91T
VolumeBRL 40.51B
2
BRL 3,351.97
1.49%
Market CapBRL 404.28B
VolumeBRL 25.99B
4
BRL 2.25
0.18%
Market CapBRL 128.65B
VolumeBRL 10.79B
5
BRL 663.27
0.65%
Market CapBRL 96.8B
VolumeBRL 1.1B
6
BRL 183.81
1.07%
Market CapBRL 88.2B
VolumeBRL 5.93B
7
BRL 0.32
2.42%
Market CapBRL 46.93B
VolumeBRL 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3148
BRL 0.36
0.23%
Market CapBRL 11.89M
VolumeBRL 5,211
Market CapBRL 11.89M
VolumeBRL 11.85M
3154
BRL 0.04
2.93%
Market CapBRL 11.85M
VolumeBRL 358,983
3145
BRL 0.14
6.70%
Market CapBRL 11.84M
VolumeBRL 452,143
3156
BRL 0.02
3.03%
Market CapBRL 11.83M
VolumeBRL 96,543

Data provided by Coingecko API