TurtSat (TURT) Live Price

TurtSat logo
TURTTurtSat
BRL 0.010804+ 2.47%
Market Cap
BRL 6.62M
2.36%
Volume (24)
BRL 8,747,276
2.66%
Circulating Supply
613,713,020 TURT
Issue Date
-

Data provided by Coingecko API

TURT price Statistics

TurtSat Price Today

TurtSat Price
BRL 0.01080383

Price Change

BRL 0.0002609
2.47%
24h Low / 24h High
BRL 0.01035171 / BRL 0.01124155

Trading Volume

BRL 8,747,276
2.66%
Volume / Market Cap
1.3204627
Market Dominance
0.000031132307%
Market Rank
#3868

TurtSat Supply

Circulating Supply
613,713,018.99 TURT
Total Supply
613,713,018.99 TURT
Max Supply
1,000,000,000 TURT

TurtSat Market Cap

Market Cap
BRL 6,624,402
2.36%

Fully Diluted
Market Cap

BRL 6,624,402
2.48%

TurtSat Price Yesterday

Yesterday's Low / High
BRL 0.01051898 / BRL 0.010547057
Yesterday's Open / Close
BRL 0.010547057 / BRL 0.01051898
Yesterday's Change
2.57%
Yesterday's Volume
BRL 7,276,927.8

TurtSat Price History

7d Low / 7d High
BRL 0.0016741013 / BRL 0.0026890775
30d Low / 30d High
BRL 0.010379657 / BRL 0.011197195
90d Low / 90d High
BRL 0.010102364 / BRL 0.011813458
52 Week Low / 52 Week High
BRL 0.010102364 / BRL 0.016422508
All Time HighDec 21, 2023 (1 years ago)
BRL 0.52824
97.94%
All Time LowNov 5, 2024 (2 months ago)
BRL 0.00860342
26.76%

Data provided by Coingecko API

TURT to BRL converter

TurtSat
TurtSatTURT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time TurtSat Price Chart (TURT to BRL)

TURTBRL by TradingView

TurtSat Exchanges

Instant crypto to crypto exchange coming soon!

TurtSat Historical Price Data (BRL)

Date
1/23/2025
BRL 0.010784
BRL 0
BRL 0.01099
BRL 0.01038
1/22/2025
BRL 0.010529
BRL 0.010784
BRL 0.011813
BRL 0.010102
1/21/2025
BRL 0.010685
BRL 0.010529
BRL 0.011053
BRL 0.010489
1/20/2025
BRL 0.011157
BRL 0.010685
BRL 0.011507
BRL 0.010725
1/19/2025
BRL 0.013181
BRL 0.011157
BRL 0.013352
BRL 0.010927
1/18/2025
BRL 0.016207
BRL 0.013181
BRL 0.016423
BRL 0.012958
1/17/2025
BRL 0.012765
BRL 0.016207
BRL 0.016285
BRL 0.012704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,460
3.79%
Market CapBRL 2.09T
VolumeBRL 99.69B
2
BRL 3,409.06
6.25%
Market CapBRL 411.37B
VolumeBRL 37.16B
3
BRL 3.18
4.11%
Market CapBRL 183.76B
VolumeBRL 8.14B
5
BRL 265.12
9.00%
Market CapBRL 129.28B
VolumeBRL 11.71B
6
BRL 688.28
0.80%
Market CapBRL 100.61B
VolumeBRL 1.27B
7
BRL 0.36
4.41%
Market CapBRL 53.6B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3865
BRL 0.01
6.15%
Market CapBRL 6.64M
VolumeBRL 49,975
3866
BRL 5.91
0.38%
Market CapBRL 6.64M
VolumeBRL 58,646
3867
BRL 0.01
19.90%
Market CapBRL 6.63M
VolumeBRL 349,189
3869
BRL 0.01
7.25%
Market CapBRL 6.62M
VolumeBRL 276,644
3870
BRL 0.01
15.88%
Market CapBRL 6.62M
VolumeBRL 128,483

Data provided by Coingecko API