TurtSat (TURT) Live Price

TurtSat logo
TURTTurtSat
0.003027 -12.09%
Market Cap
€1.85M
11.96%
Volume (24)
2,024,582
0.05%
Circulating Supply
612,246,140 TURT
Issue Date
-

Data provided by Coingecko API

TURT price Statistics

TurtSat Price Today

TurtSat Price
€0.00302714

Price Change

€-0.0004163882
12.09%
24h Low / 24h High
€0.00301312 / €0.0035766

Trading Volume

€2,024,582
0.05%
Volume / Market Cap
1.0921006
Market Dominance
0.000052690834%
Market Rank
#3158

TurtSat Supply

Circulating Supply
612,246,142.638 TURT
Total Supply
612,246,142.638 TURT
Max Supply
1,000,000,000 TURT

TurtSat Market Cap

Market Cap
€1,853,842
11.96%

Fully Diluted
Market Cap

€1,853,842
1.39%

TurtSat Price Yesterday

Yesterday's Low / High
€0.0030294515 / €0.0031118149
Yesterday's Open / Close
€0.0030294515 / €0.0031118149
Yesterday's Change
1.42%
Yesterday's Volume
€2,049,874.7

TurtSat Price History

7d Low / 7d High
€0.0033149575 / €0.006011577
30d Low / 30d High
€0.0030294515 / €0.0036625491
90d Low / 90d High
€0.0030294515 / €0.0054637399
52 Week Low / 52 Week High
€0.0030294515 / €0.0057170458
All Time HighDec 21, 2023 (12 months ago)
€0.098139
96.91%
All Time LowNov 5, 2024 (1 months ago)
€0.00136357
122.69%

Data provided by Coingecko API

TURT to EUR converter

TurtSat
TurtSatTURT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TurtSat Price Chart (TURT to EUR)

TURTEUR by TradingView

TurtSat Exchanges

Instant crypto to crypto exchange coming soon!

TurtSat Historical Price Data (EUR)

Date
12/19/2024
€0.003444
€0
€0.003547
€0.003029
12/18/2024
€0.004105
€0.003444
€0.004105
€0.003536
12/17/2024
€0.004474
€0.004105
€0.004531
€0.004091
12/16/2024
€0.005692
€0.004474
€0.005717
€0.004305
12/15/2024
€0.004028
€0.005692
€0.005513
€0.003985
12/14/2024
€0.004229
€0.004028
€0.00436
€0.003999
12/13/2024
€0.004208
€0.004229
€0.004276
€0.004071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

23 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,463
2.67%
Market Cap€1.93T
Volume€105.77B
2
3,416.29
5.68%
Market Cap€411.63B
Volume€64.24B
4
2.24
2.45%
Market Cap€128.81B
Volume€20.97B
5
666.24
2.84%
Market Cap€97.2B
Volume€2.61B
6
193.95
5.78%
Market Cap€93.01B
Volume€10.43B
7
0.31
12.07%
Market Cap€46.48B
Volume€10.27B

Data provided by Coingecko API

More Cryptocurrencies

3155
0.00154843
14.83%
Market Cap€1.86M
Volume€57,391
3156
0.02
1.23%
Market Cap€1.86M
Volume€11,374
3157
5.22
2.56%
Market Cap€1.85M
Volume€1,589
3159
0.04
10.32%
Market Cap€1.85M
Volume€84,262
Market Cap€1.85M
Volume€79,168

Data provided by Coingecko API