TurtSat (TURT) Live Price

TurtSat logo
TURTTurtSat
0.000181 -14.84%
Market Cap
€110,983
14.89%
Volume (24)
139,308
34.96%
Circulating Supply
613,713,020 TURT
Issue Date
-

Data provided by Coingecko API

TURT price Statistics

TurtSat Price Today

TurtSat Price
€0.00018089

Price Change

€-0.000031517151
14.84%
24h Low / 24h High
€0.00017804 / €0.00023096

Trading Volume

€139,308
34.96%
Volume / Market Cap
1.2552193
Market Dominance
0.0000032414105%
Market Rank
#6672

TurtSat Supply

Circulating Supply
613,713,018.99 TURT
Total Supply
613,713,018.99 TURT
Max Supply
1,000,000,000 TURT

TurtSat Market Cap

Market Cap
€110,983
14.89%

Fully Diluted
Market Cap

€110,983
5.18%

TurtSat Price Yesterday

Yesterday's Low / High
€0.00017871556 / €0.00020271165
Yesterday's Open / Close
€0.00017871556 / €0.00020271165
Yesterday's Change
5.15%
Yesterday's Volume
€117,978.39

TurtSat Price History

7d Low / 7d High
€0.00021041797 / €0.00027786609
30d Low / 30d High
€0.00017871556 / €0.00023671607
90d Low / 90d High
€0.00017871556 / €0.00023671607
52 Week Low / 52 Week High
€0.00017871556 / €0.00023671607
All Time HighDec 21, 2023 (1 years ago)
€0.098139
99.82%
All Time LowJul 9, 2025 (14 days ago)
€0.00008529
112.18%

Data provided by Coingecko API

TURT to EUR converter

TurtSat
TurtSatTURT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TurtSat Price Chart (TURT to EUR)

TURTEUR by TradingView

TurtSat Exchanges

Instant crypto to crypto exchange coming soon!

TurtSat Historical Price Data (EUR)

Date
7/23/2025
€0.000237
€0
€0.000237
€0.000179
7/22/2025
€0.000215
€0.000237
€0.000233
€0.000199
7/21/2025
€0.000199
€0.000215
€0.000213
€0.000198
7/20/2025
€0.000192
€0.000199
€0.000207
€0.000191
7/19/2025
€0.000198
€0.000192
€0.000205
€0.000189
7/18/2025
€0.000199
€0.000198
€0.000228
€0.000199
7/17/2025
€0.000199
€0.000199
€0.000212
€0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 39 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,763
0.95%
Market Cap€2.34T
Volume€44.87B
2
3,590.98
3.68%
Market Cap€433.65B
Volume€42.5B
3
3.09
11.75%
Market Cap€183.19B
Volume€14.38B
5
764.72
4.42%
Market Cap€106.53B
Volume€3.62B
6
184.92
8.13%
Market Cap€99.55B
Volume€22.49B
8
0.24
11.03%
Market Cap€35.46B
Volume€14.78B

Data provided by Coingecko API

More Cryptocurrencies

6679
0.00012093
9.44%
Market Cap€110,713
Volume€86
Market Cap€110,608
Volume€61,620
6681
0.00011054
1.87%
Market Cap€110,536
Volume€10
6675
0.00011042
33.51%
Market Cap€110,420
Volume€25,199
6682
0.00010994
7.93%
Market Cap€110,392
Volume€200

Data provided by Coingecko API