Inbox (INBOX) Canlı Fiyat

Inbox logo
INBOXInbox
RUB 0,073711+ 0.22%
Piyasa değeri
RUB 73,7M
0.22%
Hacim (24s)
RUB 635.852
1.09%
Dolaşımdaki miktar
999.899.450 INBOX
Yayın tarihi
-

Data provided by Coingecko API

INBOX Fiyat İstatistikleri

Fiyat / Inbox Fiyatı Bugün

Inbox Fiyatı
RUB 0,073711

Fiyat Değişimi

RUB 0,00016055
0.22%
24s Düşük / 24s Yüksek
RUB 0,071553 / RUB 0,076917

Alım Satım Hacmi

RUB 635.852
1.09%
Hacim / Piyasa Değeri
0,0086271593
Piyasa hakimiyeti
0,000023217886%
Piyasa sıralaması
#4260

Inbox Arzı

Daloşımdaki Arz
999.899.444,718 INBOX
Toplam Arz
999.899.444,718 INBOX
Maks Arz
1.000.000.000 INBOX

Inbox piyasa değeri

Piyasa Değeri
RUB 73.703.519
0.22%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 73.703.519
0.58%

Dünkü Inbox Fiyatı

Dünkü Düşük / Yüksek
RUB 0,07298688 / RUB 0,0752937
Dünkü Açılış / Kapanış
RUB 0,0752937 / RUB 0,07298688
Dünkü Değişim
0.58%
Dünkü Hacim
RUB 373.409,13

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00084730158 / RUB 0,0013610148
30g Düşük/30g Yüksek
RUB 0,071193247 / RUB 0,075646444
90g Düşük/90g Yüksek
RUB 0,071109291 / RUB 0,081161583
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,061240589 / RUB 0,10956042
Tüm Zamanlar YüksekMay 18, 2025 (3 ay önce)
RUB 0,158256
53.42%
Tüm Zamanlar DüşükTem 25, 2025 (1 ay önce)
RUB 0,01751113
320.95%

Data provided by Coingecko API

INBOX'den RUB'ye Dönüştürücü

Inbox
InboxINBOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INBOX Safely with 3Commas

Use a proven backtested strategy for INBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Inbox Fiyat Tablosu (INBOX'den RUB'ye)

    INBOXRUB TradingView tarafından

    Inbox Borsaları

    Instant crypto to crypto exchange coming soon!

    Inbox Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,07343
    RUB 0
    RUB 0,075646
    RUB 0,071193
    01.09.2025
    RUB 0,0786
    RUB 0,07343
    RUB 0,080433
    RUB 0,071109
    31.08.2025
    RUB 0,076155
    RUB 0,0786
    RUB 0,081162
    RUB 0,076155
    30.08.2025
    RUB 0,077966
    RUB 0,076155
    RUB 0,078054
    RUB 0,07232
    29.08.2025
    RUB 0,095662
    RUB 0,077966
    RUB 0,097545
    RUB 0,074184
    28.08.2025
    RUB 0,069503
    RUB 0,095662
    RUB 0,10956
    RUB 0,069464
    27.08.2025
    RUB 0,061609
    RUB 0,069503
    RUB 0,076961
    RUB 0,061241

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 25 dakika ve 28 saniye

    Explore Our Other Products for INBOX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.844
    0.69%
    Piyasa değeriRUB 2,23T
    HacimRUB 36,2B
    2
    RUB 4.462,66
    3.28%
    Piyasa değeriRUB 538,68B
    HacimRUB 29,35B
    3
    RUB 2,85
    0.37%
    Piyasa değeriRUB 169,21B
    HacimRUB 4,2B
    5
    RUB 855,19
    0.39%
    Piyasa değeriRUB 119,01B
    HacimRUB 852,24M
    6
    RUB 210,4
    0.77%
    Piyasa değeriRUB 113,71B
    HacimRUB 6,99B
    9
    RUB 0,220847
    2.86%
    Piyasa değeriRUB 33,29B
    HacimRUB 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4257
    RUB 0,177874
    0.27%
    Piyasa değeriRUB 73,8M
    HacimRUB 35.088
    4258
    RUB 0,388756
    7.11%
    Piyasa değeriRUB 73,79M
    HacimRUB 427.931
    4259
    RUB 0,073799
    8.45%
    Piyasa değeriRUB 73,76M
    HacimRUB 4,49M
    4262
    RUB 0,073354
    8.60%
    Piyasa değeriRUB 73,35M
    HacimRUB 1,98M
    4263
    RUB 0,771463
    4.04%
    Piyasa değeriRUB 73,33M
    HacimRUB 1,76M

    Data provided by Coingecko API