Virgen (VIRGEN) Canlı Fiyat

Virgen logo
VIRGENVirgen
RUB 0,066536 -1.59%
Piyasa değeri
RUB 66,54M
1.58%
Hacim (24s)
RUB 27.986.303
4.19%
Dolaşımdaki miktar
1.000.000.000 VIRGEN
Yayın tarihi
-

Data provided by Coingecko API

VIRGEN Fiyat İstatistikleri

Fiyat / Virgen Fiyatı Bugün

Virgen Fiyatı
RUB 0,066536

Fiyat Değişimi

RUB -0,0010723239
1.59%
24s Düşük / 24s Yüksek
RUB 0,065999 / RUB 0,076745

Alım Satım Hacmi

RUB 27.986.303
4.19%
Hacim / Piyasa Değeri
0,42057683
Piyasa hakimiyeti
0,000020786445%
Piyasa sıralaması
#4371

Virgen Arzı

Daloşımdaki Arz
1.000.000.000 VIRGEN
Toplam Arz
1.000.000.000 VIRGEN
Maks Arz
1.000.000.000 VIRGEN

Virgen piyasa değeri

Piyasa Değeri
RUB 66.542.664
1.58%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 66.542.664
7.20%

Dünkü Virgen Fiyatı

Dünkü Düşük / Yüksek
RUB 0,070304633 / RUB 0,073108715
Dünkü Açılış / Kapanış
RUB 0,073108715 / RUB 0,070304633
Dünkü Değişim
7.21%
Dünkü Hacim
RUB 29.978.414

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00073909443 / RUB 0,0010657381
30g Düşük/30g Yüksek
RUB 0,066159115 / RUB 0,073108715
90g Düşük/90g Yüksek
RUB 0,062795204 / RUB 0,08455253
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,059645179 / RUB 0,085753768
Tüm Zamanlar YüksekMay 29, 2025 (3 ay önce)
RUB 2,75
97.57%
Tüm Zamanlar DüşükAğu 3, 2025 (28 gün önce)
RUB 0,056861
17.53%

Data provided by Coingecko API

VIRGEN'den RUB'ye Dönüştürücü

Virgen
VirgenVIRGEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRGEN Safely with 3Commas

Use a proven backtested strategy for VIRGEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Virgen Fiyat Tablosu (VIRGEN'den RUB'ye)

    VIRGENRUB TradingView tarafından

    Virgen Borsaları

    Instant crypto to crypto exchange coming soon!

    Virgen Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,066967
    RUB 0
    RUB 0,073109
    RUB 0,06641
    30.08.2025
    RUB 0,063399
    RUB 0,066967
    RUB 0,067217
    RUB 0,062795
    29.08.2025
    RUB 0,076834
    RUB 0,063399
    RUB 0,077144
    RUB 0,062928
    28.08.2025
    RUB 0,074887
    RUB 0,076834
    RUB 0,084553
    RUB 0,072999
    27.08.2025
    RUB 0,081433
    RUB 0,074887
    RUB 0,084946
    RUB 0,075637
    26.08.2025
    RUB 0,068825
    RUB 0,081433
    RUB 0,085754
    RUB 0,06823
    25.08.2025
    RUB 0,079171
    RUB 0,068825
    RUB 0,080411
    RUB 0,059645

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 18 dakika ve 42 saniye

    Explore Our Other Products for VIRGEN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.329
    1.40%
    Piyasa değeriRUB 2,14T
    HacimRUB 29,46B
    2
    RUB 4.379,19
    2.03%
    Piyasa değeriRUB 529,13B
    HacimRUB 23,25B
    4
    RUB 2,73
    4.16%
    Piyasa değeriRUB 162,55B
    HacimRUB 4,31B
    5
    RUB 850,69
    1.09%
    Piyasa değeriRUB 118,55B
    HacimRUB 856,84M
    6
    RUB 197,31
    3.49%
    Piyasa değeriRUB 106,91B
    HacimRUB 5,76B
    10
    RUB 0,209069
    4.72%
    Piyasa değeriRUB 31,61B
    HacimRUB 1,26B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4367
    RUB 0,00066562
    6.78%
    Piyasa değeriRUB 66,76M
    HacimRUB 7,43M
    4369
    RUB 1,62
    8.79%
    Piyasa değeriRUB 66,64M
    HacimRUB 5,65M
    4370
    RUB 6,63
    3.10%
    Piyasa değeriRUB 66,62M
    HacimRUB 30.596
    4372
    RUB 0,35919
    2.51%
    Piyasa değeriRUB 66,52M
    HacimRUB 207.557
    4373
    RUB 0,132953
    1.15%
    Piyasa değeriRUB 66,48M
    HacimRUB 591.186

    Data provided by Coingecko API