Inbox (INBOX) Valor actual

Inbox logo
INBOXInbox
RUB 0,073433 -2.32%
Capitalización de Mercado
RUB 73,41M
2.07%
Volumen (24)
RUB 676.923
1.09%
Suministro circulante
999.899.450 INBOX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de INBOX

Precio de hoy de Inbox

Precio de Inbox
RUB 0,073433

Cambio de precio en

RUB -0,0017415306
2.32%
Mínimo/máximo en 24 h
RUB 0,071553 / RUB 0,076917

Volumen de trading en

RUB 676.923
1.09%
Volumen/capitalización de mercado
0,0092205956
Dominancia en el mercado
0,000023126757%
Rango en el mercado
#4273

Suministro de Inbox

Suministro circulante
999.899.444,718 INBOX
Suministro total
999.899.444,718 INBOX
Suministro máximo
1.000.000.000 INBOX

Capitalización de mercado de Inbox

Capitalización de Mercado
RUB 73.414.238
2.07%

Capitalización de mercado
completamente diluida

RUB 73.414.238
0.97%

Precio de ayer de Inbox

Mínimo/máximo de ayer
RUB 0,07298688 / RUB 0,0752937
Apertura/cierre de ayer
RUB 0,0752937 / RUB 0,07298688
Cambio de ayer
0.95%
Volumen de ayer
RUB 373.409,13

Historial de precios de Inbox

Mínimo/máximo en 7 días
RUB 0,00084730158 / RUB 0,0013610148
Mínimo/máximo en 30 días
RUB 0,071193247 / RUB 0,075646444
Mínimo/máximo en 90 días
RUB 0,071109291 / RUB 0,081161583
Mínimo/máximo en 52 semanas
RUB 0,061240589 / RUB 0,10956042
Máximo históricomay 18, 2025 (3 months ago)
RUB 0,158256
53.46%
All Time Lowjul 25, 2025 (1 months ago)
RUB 0,01751113
320.58%

Data provided by Coingecko API

Conversor de INBOX a RUB

Inbox
InboxINBOX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INBOX Safely with 3Commas

Use a proven backtested strategy for INBOX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Inbox a Russian Ruble en tiempo real (INBOX a RUB)

    INBOXRUB by TradingView

    Inbox Intercambios

    Instant crypto to crypto exchange coming soon!

    Inbox Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 0,07343
    RUB 0
    RUB 0,075646
    RUB 0,071193
    1/9/2025
    RUB 0,0786
    RUB 0,07343
    RUB 0,080433
    RUB 0,071109
    31/8/2025
    RUB 0,076155
    RUB 0,0786
    RUB 0,081162
    RUB 0,076155
    30/8/2025
    RUB 0,077966
    RUB 0,076155
    RUB 0,078054
    RUB 0,07232
    29/8/2025
    RUB 0,095662
    RUB 0,077966
    RUB 0,097545
    RUB 0,074184
    28/8/2025
    RUB 0,069503
    RUB 0,095662
    RUB 0,10956
    RUB 0,069464
    27/8/2025
    RUB 0,061609
    RUB 0,069503
    RUB 0,076961
    RUB 0,061241

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 19 minutes and 55 seconds

    Explore Our Other Products for INBOX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.154
    0.80%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 37,58B
    2
    RUB 4470,43
    3.76%
    Capitalización de MercadoRUB 539,49B
    VolumenRUB 30,67B
    3
    RUB 2,86
    0.51%
    Capitalización de MercadoRUB 169,96B
    VolumenRUB 4,47B
    5
    RUB 853,58
    0.16%
    Capitalización de MercadoRUB 118,8B
    VolumenRUB 876,04M
    6
    RUB 209,56
    1.12%
    Capitalización de MercadoRUB 113,38B
    VolumenRUB 7,33B
    9
    RUB 0,221738
    4.18%
    Capitalización de MercadoRUB 33,46B
    VolumenRUB 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    4271
    RUB 0,16913
    5.11%
    Capitalización de MercadoRUB 73,49M
    VolumenRUB 65.023
    4274
    RUB 0,01006918
    4.45%
    Capitalización de MercadoRUB 73,47M
    VolumenRUB 350.593
    4272
    RUB 0,08211
    4.17%
    Capitalización de MercadoRUB 73,47M
    VolumenRUB 55.288
    4276
    RUB 0,9447
    3.22%
    Capitalización de MercadoRUB 73,24M
    VolumenRUB 421.371
    4278
    RUB 0,398041
    0.10%
    Capitalización de MercadoRUB 73,16M
    VolumenRUB 2,5M

    Data provided by Coingecko API