Styro Steve (SS) Canlı Fiyat

Styro Steve logo
SSStyro Steve
RUB 0,003341+ 4.28%
Piyasa değeri
RUB 3,34M
4.28%
Hacim (24s)
RUB 12.540
0.81%
Dolaşımdaki miktar
999.734.340 SS
Yayın tarihi
-

Data provided by Coingecko API

SS Fiyat İstatistikleri

Fiyat / Styro Steve Fiyatı Bugün

Styro Steve Fiyatı
RUB 0,00334135

Fiyat Değişimi

RUB 0,00013709
4.28%
24s Düşük / 24s Yüksek
RUB 0,00319665 / RUB 0,00335796

Alım Satım Hacmi

RUB 12.540,15
0.81%
Hacim / Piyasa Değeri
0,0037540122
Piyasa hakimiyeti
0,0000010705752%
Piyasa sıralaması
#8766

Styro Steve Arzı

Daloşımdaki Arz
999.734.340,219 SS
Toplam Arz
999.734.340,219 SS
Maks Arz
1.000.000.000 SS

Styro Steve piyasa değeri

Piyasa Değeri
RUB 3.340.466
4.28%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.340.466
0.34%

Dünkü Styro Steve Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0033222931 / RUB 0,0033378062
Dünkü Açılış / Kapanış
RUB 0,0033222931 / RUB 0,0033378062
Dünkü Değişim
0.34%
Dünkü Hacim
RUB 12.468,62

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000037103706 / RUB 0,000043877498
30g Düşük/30g Yüksek
RUB 0,0031651201 / RUB 0,0033824064
90g Düşük/90g Yüksek
RUB 0,0031651201 / RUB 0,0035102893
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0029672645 / RUB 0,0035102893
Tüm Zamanlar YüksekAra 29, 2024 (8 ay önce)
RUB 1,58
99.79%
Tüm Zamanlar DüşükHaz 5, 2025 (2 ay önce)
RUB 0,0024851
34.46%

Data provided by Coingecko API

SS'den RUB'ye Dönüştürücü

Styro Steve
Styro SteveSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS Safely with 3Commas

Use a proven backtested strategy for SS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Styro Steve Fiyat Tablosu (SS'den RUB'ye)

    SSRUB TradingView tarafından

    Styro Steve Borsaları

    Instant crypto to crypto exchange coming soon!

    Styro Steve Geçmiş Fiyat Verileri (RUB)

    Tarih
    26.08.2025
    RUB 0,003186
    RUB 0
    RUB 0,003343
    RUB 0,003165
    25.08.2025
    RUB 0,003392
    RUB 0,003186
    RUB 0,00351
    RUB 0,003184
    24.08.2025
    RUB 0,003395
    RUB 0,003392
    RUB 0,003489
    RUB 0,003358
    23.08.2025
    RUB 0,003346
    RUB 0,003395
    RUB 0,003451
    RUB 0,003333
    22.08.2025
    RUB 0,003003
    RUB 0,003346
    RUB 0,003334
    RUB 0,00299
    21.08.2025
    RUB 0,00315
    RUB 0,003003
    RUB 0,003159
    RUB 0,003015
    20.08.2025
    RUB 0,002967
    RUB 0,00315
    RUB 0,003143
    RUB 0,002967

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 26 dakika ve 45 saniye

    Explore Our Other Products for SS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.273
    1.26%
    Piyasa değeriRUB 2,22T
    HacimRUB 37,26B
    2
    RUB 4.606,37
    2.73%
    Piyasa değeriRUB 555,74B
    HacimRUB 37,44B
    3
    RUB 3
    3.32%
    Piyasa değeriRUB 178,3B
    HacimRUB 6,07B
    5
    RUB 858,66
    1.69%
    Piyasa değeriRUB 119,61B
    HacimRUB 1,21B
    6
    RUB 203,97
    7.84%
    Piyasa değeriRUB 110,29B
    HacimRUB 9,2B
    10
    RUB 0,219184
    3.42%
    Piyasa değeriRUB 33,01B
    HacimRUB 1,86B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8764
    RUB 0,00036928
    0.17%
    Piyasa değeriRUB 3,34M
    HacimRUB 18.840
    8763
    RUB 0,02197568
    4.65%
    Piyasa değeriRUB 3,34M
    HacimRUB 13,91M
    8765
    RUB 0,04091137
    1.15%
    Piyasa değeriRUB 3,33M
    HacimRUB 4.401
    8769
    RUB 0,00000879
    0.84%
    Piyasa değeriRUB 3,33M
    HacimRUB 13.394
    8768
    RUB 0,01619089
    0%
    Piyasa değeriRUB 3,33M
    HacimRUB 688

    Data provided by Coingecko API