Uni (UNI) Canlı Fiyat

Uni logo
UNIUni
INR 0,050934+ 13.15%
Piyasa değeri
INR 51,2M
13.73%
Hacim (24s)
INR 1.030.031
0.12%
Dolaşımdaki miktar
1.000.000.000 UNI
Yayın tarihi
-

Data provided by Coingecko API

UNI Fiyat İstatistikleri

Fiyat / Uni Fiyatı Bugün

Uni Fiyatı
INR 0,050934

Fiyat Değişimi

INR 0,00592004
13.15%
24s Düşük / 24s Yüksek
INR 0,03896603 / INR 0,051825

Alım Satım Hacmi

INR 1.030.031
0.12%
Hacim / Piyasa Değeri
0,02011607
Piyasa hakimiyeti
0,000014271114%
Piyasa sıralaması
#5004

Uni Arzı

Daloşımdaki Arz
1.000.000.000 UNI
Toplam Arz
1.000.000.000 UNI
Maks Arz
1.000.000.000 UNI

Uni piyasa değeri

Piyasa Değeri
INR 51.204.385
13.73%

Tamamen Seyreltilmiş
Piyasa değeri

INR 51.204.385
0.08%

Dünkü Uni Fiyatı

Dünkü Düşük / Yüksek
INR 0,050842323 / INR 0,051484897
Dünkü Açılış / Kapanış
INR 0,051484897 / INR 0,050842323
Dünkü Değişim
0.45%
Dünkü Hacim
INR 1.639.917,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00033453839 / INR 0,00058328294
30g Düşük/30g Yüksek
INR 0,03779203 / INR 0,051484897
90g Düşük/90g Yüksek
INR 0,034974403 / INR 0,051484897
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,029501769 / INR 0,051484897
Tüm Zamanlar YüksekKas 14, 2024 (10 ay önce)
INR 3,13
98.37%
Tüm Zamanlar DüşükMar 25, 2025 (5 ay önce)
INR 0,01206285
324.48%

Data provided by Coingecko API

UNI'den INR'ye Dönüştürücü

Uni
UniUNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uni Fiyat Tablosu (UNI'den INR'ye)

    UNIINR TradingView tarafından

    Uni Borsaları

    Instant crypto to crypto exchange coming soon!

    Uni Geçmiş Fiyat Verileri (INR)

    Tarih
    11.09.2025
    INR 0,042079
    INR 0
    INR 0,051485
    INR 0,037792
    10.09.2025
    INR 0,039412
    INR 0,042079
    INR 0,042236
    INR 0,039412
    09.09.2025
    INR 0,036161
    INR 0,039412
    INR 0,041242
    INR 0,036161
    08.09.2025
    INR 0,035134
    INR 0,036161
    INR 0,036152
    INR 0,034778
    07.09.2025
    INR 0,029559
    INR 0,035134
    INR 0,035504
    INR 0,029559
    06.09.2025
    INR 0,031707
    INR 0,029559
    INR 0,031871
    INR 0,029502
    05.09.2025
    INR 0,029897
    INR 0,031707
    INR 0,032443
    INR 0,02983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 48 dakika ve 59 saniye

    Explore Our Other Products for UNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 115.306
    1.26%
    Piyasa değeriINR 2,3T
    HacimINR 48,87B
    2
    INR 4.504,4
    2.96%
    Piyasa değeriINR 544,08B
    HacimINR 36,55B
    3
    INR 3,04
    1.79%
    Piyasa değeriINR 181,58B
    HacimINR 5,95B
    5
    INR 232,6
    4.09%
    Piyasa değeriINR 126,12B
    HacimINR 11,49B
    6
    INR 904,16
    1.51%
    Piyasa değeriINR 125,85B
    HacimINR 1,29B
    8
    INR 0,260724
    5.71%
    Piyasa değeriINR 39,44B
    HacimINR 4,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5001
    INR 0,051456
    0.97%
    Piyasa değeriINR 51,54M
    HacimINR 11,3M
    5002
    Piyasa değeriINR 51,38M
    HacimINR 18.000
    5003
    INR 0,01706821
    0.16%
    Piyasa değeriINR 51,23M
    HacimINR 3.760
    5005
    INR 0,682202
    1.39%
    Piyasa değeriINR 51,17M
    HacimINR 632
    5006
    INR 119,58
    0.28%
    Piyasa değeriINR 51,19M
    HacimINR 10,95M

    Data provided by Coingecko API