Uni (UNI) Canlı Fiyat

Uni logo
UNIUni
INR 0,065445 -4.30%
Piyasa değeri
INR 65,45M
4.30%
Hacim (24s)
INR 702.744
0.33%
Dolaşımdaki miktar
1.000.000.000 UNI
Yayın tarihi
-

Data provided by Coingecko API

UNI Fiyat İstatistikleri

Fiyat / Uni Fiyatı Bugün

Uni Fiyatı
INR 0,065445

Fiyat Değişimi

INR -0,0029423777
4.30%
24s Düşük / 24s Yüksek
INR 0,062762 / INR 0,068808

Alım Satım Hacmi

INR 702.744
0.33%
Hacim / Piyasa Değeri
0,010737919
Piyasa hakimiyeti
0,000018131734%
Piyasa sıralaması
#4581

Uni Arzı

Daloşımdaki Arz
1.000.000.000 UNI
Toplam Arz
1.000.000.000 UNI
Maks Arz
1.000.000.000 UNI

Uni piyasa değeri

Piyasa Değeri
INR 65.445.085
4.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 65.445.085
3.80%

Dünkü Uni Fiyatı

Dünkü Düşük / Yüksek
INR 0,063019127 / INR 0,063082725
Dünkü Açılış / Kapanış
INR 0,063082725 / INR 0,063019127
Dünkü Değişim
3.80%
Dünkü Hacim
INR 669.051,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,00067713208 / INR 0,00082416487
30g Düşük/30g Yüksek
INR 0,063019127 / INR 0,068594461
90g Düşük/90g Yüksek
INR 0,063019127 / INR 0,072063739
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,059388808 / INR 0,072063739
Tüm Zamanlar YüksekKas 14, 2024 (9 ay önce)
INR 3,13
97.91%
Tüm Zamanlar DüşükMar 25, 2025 (4 ay önce)
INR 0,01206285
442.53%

Data provided by Coingecko API

UNI'den INR'ye Dönüştürücü

Uni
UniUNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNI Safely with 3Commas

Use a proven backtested strategy for UNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uni Fiyat Tablosu (UNI'den INR'ye)

    UNIINR TradingView tarafından

    Uni Borsaları

    Instant crypto to crypto exchange coming soon!

    Uni Geçmiş Fiyat Verileri (INR)

    Tarih
    16.08.2025
    INR 0,067491
    INR 0
    INR 0,068594
    INR 0,063019
    15.08.2025
    INR 0,064773
    INR 0,067491
    INR 0,07104
    INR 0,064245
    14.08.2025
    INR 0,069441
    INR 0,064773
    INR 0,072064
    INR 0,06386
    13.08.2025
    INR 0,065672
    INR 0,069441
    INR 0,06972
    INR 0,064128
    12.08.2025
    INR 0,060403
    INR 0,065672
    INR 0,065208
    INR 0,059389
    11.08.2025
    INR 0,065159
    INR 0,060403
    INR 0,065997
    INR 0,060788
    10.08.2025
    INR 0,066383
    INR 0,065159
    INR 0,070399
    INR 0,064622

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 30 dakika ve 34 saniye

    Explore Our Other Products for UNI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 118.263
    0.38%
    Piyasa değeriINR 2,35T
    HacimINR 19,83B
    2
    INR 4.552,07
    3.30%
    Piyasa değeriINR 549,58B
    HacimINR 22,82B
    3
    INR 3,14
    0.84%
    Piyasa değeriINR 186,32B
    HacimINR 3,18B
    5
    INR 859,05
    2.99%
    Piyasa değeriINR 119,65B
    HacimINR 1,22B
    6
    INR 194,57
    3.05%
    Piyasa değeriINR 105,14B
    HacimINR 3,95B
    9
    INR 0,24089
    4.62%
    Piyasa değeriINR 36,27B
    HacimINR 2,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4582
    INR 0,083872
    23.03%
    Piyasa değeriINR 65,5M
    HacimINR 521.958
    4583
    INR 0,161004
    2.42%
    Piyasa değeriINR 65,49M
    HacimINR 3,45M
    4584
    INR 0,06815
    0.82%
    Piyasa değeriINR 65,46M
    HacimINR 52,46M
    4586
    INR 0,065419
    0.30%
    Piyasa değeriINR 65,38M
    HacimINR 798.610
    4585
    INR 0,472457
    1.59%
    Piyasa değeriINR 65,37M
    HacimINR 3.585

    Data provided by Coingecko API