XSwap (XSWAP) Canlı Fiyat

XSwap logo
XSWAPXSwap
ETH 0,000009 -0.52%
Piyasa değeri
ETH 2.424
0.39%
Hacim (24s)
ETH 171
15.02%
Dolaşımdaki miktar
270.150.450 XSWAP
Yayın tarihi
-

Data provided by Coingecko API

XSWAP Fiyat İstatistikleri

Fiyat / XSwap Fiyatı Bugün

XSwap Fiyatı
ETH 0,00000897

Fiyat Değişimi

ETH <0.000001
0.52%
24s Düşük / 24s Yüksek
ETH 0,00000839 / ETH 0,00000924

Alım Satım Hacmi

ETH 171,065
15.02%
Hacim / Piyasa Değeri
0,07057137
Piyasa hakimiyeti
0,0002686404%
Piyasa sıralaması
#1727

XSwap Arzı

Daloşımdaki Arz
270.150.450,627 XSWAP
Toplam Arz
345.347.477,587 XSWAP
Maks Arz
350.000.000 XSWAP

XSwap piyasa değeri

Piyasa Değeri
ETH 2.424
0.39%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 3.099
1.47%

Dünkü XSwap Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000090202132 / ETH 0,000009194042
Dünkü Açılış / Kapanış
ETH 0,000009194042 / ETH 0,0000090202132
Dünkü Değişim
1.51%
Dünkü Hacim
ETH 89,784091

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,036804017 / ETH 0,040714655
30g Düşük/30g Yüksek
ETH 0,0000086880077 / ETH 0,0000092384765
90g Düşük/90g Yüksek
ETH 0,0000086609827 / ETH 0,0000092384765
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000086609827 / ETH 0,0000092384765
Tüm Zamanlar YüksekMay 9, 2024 (1 yıl önce)
ETH 0,00006713
86.63%
Tüm Zamanlar DüşükAğu 28, 2025 (8 gün önce)
ETH 0,00000832
7.81%

Data provided by Coingecko API

XSWAP'den ETH'ye Dönüştürücü

XSwap
XSwapXSWAP
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSWAP Safely with 3Commas

Use a proven backtested strategy for XSWAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XSwap Fiyat Tablosu (XSWAP'den ETH'ye)

    XSWAPETH TradingView tarafından

    XSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    XSwap Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000009
    ETH 0
    ETH 0,000009
    ETH 0,000009
    03.09.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    02.09.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    01.09.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    31.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    30.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    29.08.2025
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009
    ETH 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 53 dakika ve 11 saniye

    Explore Our Other Products for XSWAP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.593
    0.41%
    Piyasa değeriETH 2,2T
    HacimETH 55,28B
    2
    eth
    EthereumETH
    ETH 4.288,34
    0.51%
    Piyasa değeriETH 517,94B
    HacimETH 38,53B
    4
    ETH 2,82
    0.19%
    Piyasa değeriETH 167,6B
    HacimETH 6,35B
    5
    ETH 849,43
    0.48%
    Piyasa değeriETH 118,25B
    HacimETH 1,01B
    6
    ETH 202,28
    1.10%
    Piyasa değeriETH 109,54B
    HacimETH 7,6B
    9
    ETH 0,214473
    1.07%
    Piyasa değeriETH 32,36B
    HacimETH 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1725
    ETH 0,00000473
    1.44%
    Piyasa değeriETH 2.435
    HacimETH 22
    1726
    ETH 0,00000898
    0.50%
    Piyasa değeriETH 2.424
    HacimETH 171
    1728
    ETH 0
    0.05%
    Piyasa değeriETH 2.422
    HacimETH 13
    1729
    ETH 0,00006793
    6.09%
    Piyasa değeriETH 2.422
    HacimETH 42
    1730
    ETH 0,00000268
    0.77%
    Piyasa değeriETH 2.414
    HacimETH 1

    Data provided by Coingecko API