U2U Network (U2U) Canlı Fiyat

U2U Network logo
U2UU2U Network
JPY 0,976419+ 1.54%
Piyasa değeri
JPY 1,49B
1.35%
Hacim (24s)
JPY 54.373.118
0.15%
Dolaşımdaki miktar
1.526.009.600 U2U
Yayın tarihi
-

Data provided by Coingecko API

U2U Fiyat İstatistikleri

Fiyat / U2U Network Fiyatı Bugün

U2U Network Fiyatı
JPY 0,976419

Fiyat Değişimi

JPY 0,01483293
1.54%
24s Düşük / 24s Yüksek
JPY 0,961065 / JPY 0,986955

Alım Satım Hacmi

JPY 54.373.118
0.15%
Hacim / Piyasa Değeri
0,0365557
Piyasa hakimiyeti
0,00025499168%
Piyasa sıralaması
#1775

U2U Network Arzı

Daloşımdaki Arz
1.526.009.636,71 U2U
Toplam Arz
9.150.000.000 U2U
Maks Arz
10.000.000.000 U2U

U2U Network piyasa değeri

Piyasa Değeri
JPY 1.487.404.600
1.35%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.918.523.300
0.30%

Dünkü U2U Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,97044863 / JPY 0,97313573
Dünkü Açılış / Kapanış
JPY 0,97313573 / JPY 0,97044863
Dünkü Değişim
0.48%
Dünkü Hacim
JPY 66.594.952

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0065219868 / JPY 0,0070182112
30g Düşük/30g Yüksek
JPY 0,96135368 / JPY 0,97601331
90g Düşük/90g Yüksek
JPY 0,96058775 / JPY 0,99556137
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,96058775 / JPY 1,0317904
Tüm Zamanlar YüksekAra 11, 2024 (9 ay önce)
JPY 3,07
68.22%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
JPY 0,522281
86.54%

Data provided by Coingecko API

U2U'den JPY'ye Dönüştürücü

U2U Network
U2U NetworkU2U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U2U Safely with 3Commas

Use a proven backtested strategy for U2U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı U2U Network Fiyat Tablosu (U2U'den JPY'ye)

    U2UJPY TradingView tarafından

    U2U Network Borsaları

    Instant crypto to crypto exchange coming soon!

    U2U Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,96499
    JPY 0
    JPY 0,976013
    JPY 0,961354
    06.09.2025
    JPY 0,965805
    JPY 0,96499
    JPY 0,97062
    JPY 0,964261
    05.09.2025
    JPY 0,979988
    JPY 0,965805
    JPY 0,981645
    JPY 0,960588
    04.09.2025
    JPY 0,997116
    JPY 0,979988
    JPY 0,997116
    JPY 0,980183
    03.09.2025
    JPY 1,005261
    JPY 0,997116
    JPY 1,012491
    JPY 0,996483
    02.09.2025
    JPY 1,002155
    JPY 1,005261
    JPY 1,017839
    JPY 1,00118
    01.09.2025
    JPY 1,006796
    JPY 1,002155
    JPY 1,03179
    JPY 1,000527

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 22 dakika ve 44 saniye

    Explore Our Other Products for U2U

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.147
    0.53%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,69B
    2
    JPY 4.305,59
    0.21%
    Piyasa değeriJPY 519,7B
    HacimJPY 16,4B
    3
    JPY 2,89
    2.40%
    Piyasa değeriJPY 172,19B
    HacimJPY 4,28B
    5
    JPY 879,04
    1.64%
    Piyasa değeriJPY 122,39B
    HacimJPY 1,04B
    6
    JPY 208,04
    2.76%
    Piyasa değeriJPY 112,62B
    HacimJPY 4,98B
    9
    JPY 0,232063
    7.06%
    Piyasa değeriJPY 34,99B
    HacimJPY 2,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1771
    Piyasa değeriJPY 1,49B
    HacimJPY 30,47M
    1772
    Piyasa değeriJPY 1,49B
    HacimJPY 0
    1774
    JPY 0,01490137
    1.71%
    Piyasa değeriJPY 1,49B
    HacimJPY 891.166
    1777
    JPY 129,72
    1.31%
    Piyasa değeriJPY 1,49B
    HacimJPY 20,4M
    1776
    JPY 5,47
    0.76%
    Piyasa değeriJPY 1,48B
    HacimJPY 5,23M

    Data provided by Coingecko API