U2U Network (U2U) Canlı Fiyat

U2U Network logo
U2UU2U Network
JPY 0,961755 -0.75%
Piyasa değeri
JPY 1,47B
0.75%
Hacim (24s)
JPY 59.909.863
1.08%
Dolaşımdaki miktar
1.526.009.600 U2U
Yayın tarihi
-

Data provided by Coingecko API

U2U Fiyat İstatistikleri

Fiyat / U2U Network Fiyatı Bugün

U2U Network Fiyatı
JPY 0,961755

Fiyat Değişimi

JPY -0,0072870117
0.75%
24s Düşük / 24s Yüksek
JPY 0,961129 / JPY 0,971584

Alım Satım Hacmi

JPY 59.909.863
1.08%
Hacim / Piyasa Değeri
0,040820343
Piyasa hakimiyeti
0,00025160459%
Piyasa sıralaması
#1768

U2U Network Arzı

Daloşımdaki Arz
1.526.009.636,71 U2U
Toplam Arz
9.150.000.000 U2U
Maks Arz
10.000.000.000 U2U

U2U Network piyasa değeri

Piyasa Değeri
JPY 1.467.647.200
0.75%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 8.800.057.300
0.29%

Dünkü U2U Network Fiyatı

Dünkü Düşük / Yüksek
JPY 0,96426091 / JPY 0,96493989
Dünkü Açılış / Kapanış
JPY 0,96426091 / JPY 0,96493989
Dünkü Değişim
0.29%
Dünkü Hacim
JPY 62.132.004

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0065327231 / JPY 0,0070182112
30g Düşük/30g Yüksek
JPY 0,96195458 / JPY 0,97061984
90g Düşük/90g Yüksek
JPY 0,96058775 / JPY 1,0046357
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,96058775 / JPY 1,0317904
Tüm Zamanlar YüksekAra 11, 2024 (8 ay önce)
JPY 3,07
68.65%
Tüm Zamanlar DüşükNis 18, 2025 (4 ay önce)
JPY 0,522281
84.03%

Data provided by Coingecko API

U2U'den JPY'ye Dönüştürücü

U2U Network
U2U NetworkU2U
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U2U Safely with 3Commas

Use a proven backtested strategy for U2U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı U2U Network Fiyat Tablosu (U2U'den JPY'ye)

    U2UJPY TradingView tarafından

    U2U Network Borsaları

    Instant crypto to crypto exchange coming soon!

    U2U Network Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,965805
    JPY 0
    JPY 0,97062
    JPY 0,964261
    05.09.2025
    JPY 0,979988
    JPY 0,965805
    JPY 0,981645
    JPY 0,960588
    04.09.2025
    JPY 0,997116
    JPY 0,979988
    JPY 0,997116
    JPY 0,980183
    03.09.2025
    JPY 1,005261
    JPY 0,997116
    JPY 1,012491
    JPY 0,996483
    02.09.2025
    JPY 1,002155
    JPY 1,005261
    JPY 1,017839
    JPY 1,00118
    01.09.2025
    JPY 1,006796
    JPY 1,002155
    JPY 1,03179
    JPY 1,000527
    31.08.2025
    JPY 1,016994
    JPY 1,006796
    JPY 1,018857
    JPY 1,005745

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 25 dakika ve 25 saniye

    Explore Our Other Products for U2U

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.551
    0.22%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,06B
    2
    JPY 4.295,33
    0.29%
    Piyasa değeriJPY 518,47B
    HacimJPY 14,34B
    4
    JPY 2,82
    0.07%
    Piyasa değeriJPY 168,14B
    HacimJPY 1,68B
    5
    JPY 864,96
    0.72%
    Piyasa değeriJPY 120,39B
    HacimJPY 942,44M
    6
    JPY 202,41
    0.56%
    Piyasa değeriJPY 109,72B
    HacimJPY 3,02B
    9
    JPY 0,216752
    0.18%
    Piyasa değeriJPY 32,68B
    HacimJPY 986,12M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1769
    JPY 1,5
    1.23%
    Piyasa değeriJPY 1,47B
    HacimJPY 15,59M
    1764
    JPY 5,43
    0.44%
    Piyasa değeriJPY 1,47B
    HacimJPY 4,41M
    1766
    JPY 5,56
    0%
    Piyasa değeriJPY 1,47B
    HacimJPY 7,5M
    1767
    JPY 143.765
    4.66%
    Piyasa değeriJPY 1,47B
    HacimJPY 11,09M
    1770
    JPY 146,13
    0.01%
    Piyasa değeriJPY 1,47B
    HacimJPY 83

    Data provided by Coingecko API