UNCX Network (UNCX) Canlı Fiyat

UNCX Network logo
UNCXUNCX Network
GBP 154,66 -0.86%
Piyasa değeri
GBP 5,59M
1.31%
Hacim (24s)
GBP 1.763
0.15%
Dolaşımdaki miktar
36.163 UNCX
Yayın tarihi
-

Data provided by Coingecko API

UNCX Fiyat İstatistikleri

Fiyat / UNCX Network Fiyatı Bugün

UNCX Network Fiyatı
GBP 154,66

Fiyat Değişimi

GBP -1,3428961
0.86%
24s Düşük / 24s Yüksek
GBP 154,31 / GBP 156,29

Alım Satım Hacmi

GBP 1.763,1
0.15%
Hacim / Piyasa Değeri
0,00031523879
Piyasa hakimiyeti
0,0001893001%
Piyasa sıralaması
#1996

UNCX Network Arzı

Daloşımdaki Arz
36.163 UNCX
Toplam Arz
47.650 UNCX
Maks Arz
0 UNCX

UNCX Network piyasa değeri

Piyasa Değeri
GBP 5.592.903
1.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 7.369.462
0.07%

Dünkü UNCX Network Fiyatı

Dünkü Düşük / Yüksek
GBP 154,65817 / GBP 154,88534
Dünkü Açılış / Kapanış
GBP 154,65817 / GBP 154,88534
Dünkü Değişim
0.07%
Dünkü Hacim
GBP 1.763,1031

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 208,68127 / GBP 241,27917
30g Düşük/30g Yüksek
GBP 154,5216 / GBP 164,24493
90g Düşük/90g Yüksek
GBP 154,5216 / GBP 179,82416
52 Hafta Düşük / 52 Hafta Yüksek
GBP 154,5216 / GBP 179,82416
Tüm Zamanlar YüksekAra 7, 2021 (3 yıl önce)
GBP 838,55
81.56%
Tüm Zamanlar DüşükAra 11, 2020 (4 yıl önce)
GBP 18,27
746.44%

Data provided by Coingecko API

UNCX'den GBP'ye Dönüştürücü

UNCX Network
UNCX NetworkUNCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNCX Safely with 3Commas

Use a proven backtested strategy for UNCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UNCX Network Fiyat Tablosu (UNCX'den GBP'ye)

    UNCXGBP TradingView tarafından

    UNCX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    UNCX Network Geçmiş Fiyat Verileri (GBP)

    Tarih
    28.08.2025
    GBP 161,148522
    GBP 0
    GBP 164,244931
    GBP 158,607668
    27.08.2025
    GBP 165,045634
    GBP 161,148522
    GBP 166,541153
    GBP 161,918985
    26.08.2025
    GBP 158,161061
    GBP 165,045634
    GBP 165,531229
    GBP 156,244249
    25.08.2025
    GBP 173,788217
    GBP 158,161061
    GBP 173,788217
    GBP 157,571368
    24.08.2025
    GBP 172,873701
    GBP 173,788217
    GBP 179,824161
    GBP 172,353867

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 51 dakika ve 23 saniye

    Explore Our Other Products for UNCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.702
    0.30%
    Piyasa değeriGBP 2,17T
    HacimGBP 23,46B
    2
    GBP 4.456,57
    2.34%
    Piyasa değeriGBP 538,24B
    HacimGBP 20,8B
    3
    GBP 2,84
    1.00%
    Piyasa değeriGBP 169,11B
    HacimGBP 3,44B
    5
    GBP 859,79
    0.26%
    Piyasa değeriGBP 119,67B
    HacimGBP 704,16M
    6
    GBP 204,17
    0.28%
    Piyasa değeriGBP 110,42B
    HacimGBP 5,65B
    9
    GBP 0,21858
    0.88%
    Piyasa değeriGBP 32,96B
    HacimGBP 1B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1992
    GBP 0,00100011
    0%
    Piyasa değeriGBP 5,61M
    HacimGBP 45
    1993
    GBP 0,00004567
    1.08%
    Piyasa değeriGBP 5,61M
    HacimGBP 12.874
    1995
    GBP 0,00559347
    5.48%
    Piyasa değeriGBP 5,59M
    HacimGBP 287.908
    1994
    GBP 0,00558992
    9.11%
    Piyasa değeriGBP 5,59M
    HacimGBP 3,73M
    1997
    GBP 0,0164986
    7.83%
    Piyasa değeriGBP 5,57M
    HacimGBP 163.209

    Data provided by Coingecko API