UNCX Network (UNCX) Canlı Fiyat

UNCX Network logo
UNCXUNCX Network
INR 16.435,53+ 0.04%
Piyasa değeri
INR 594,47M
0.06%
Hacim (24s)
INR 181.831
0.14%
Dolaşımdaki miktar
36.163 UNCX
Yayın tarihi
-

Data provided by Coingecko API

UNCX Fiyat İstatistikleri

Fiyat / UNCX Network Fiyatı Bugün

UNCX Network Fiyatı
INR 16.435,53

Fiyat Değişimi

INR 6,25
0.04%
24s Düşük / 24s Yüksek
INR 16.341,88 / INR 16.581,19

Alım Satım Hacmi

INR 181.831
0.14%
Hacim / Piyasa Değeri
0,00030587241
Piyasa hakimiyeti
0,00017193719%
Piyasa sıralaması
#2078

UNCX Network Arzı

Daloşımdaki Arz
36.163 UNCX
Toplam Arz
47.650 UNCX
Maks Arz
0 UNCX

UNCX Network piyasa değeri

Piyasa Değeri
INR 594.466.820
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 783.296.290
0.05%

Dünkü UNCX Network Fiyatı

Dünkü Düşük / Yüksek
INR 16.434,509 / INR 16.457,836
Dünkü Açılış / Kapanış
INR 16.434,509 / INR 16.457,836
Dünkü Değişim
0.06%
Dünkü Hacim
INR 221.626,07

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 173,23327 / INR 214,63885
30g Düşük/30g Yüksek
INR 16.148,461 / INR 16.657,618
90g Düşük/90g Yüksek
INR 15.248,054 / INR 16.817,573
52 Hafta Düşük / 52 Hafta Yüksek
INR 15.248,054 / INR 18.924,16
Tüm Zamanlar YüksekAra 7, 2021 (3 yıl önce)
INR 83.845
80.40%
Tüm Zamanlar DüşükAra 11, 2020 (4 yıl önce)
INR 1.778,8
823.81%

Data provided by Coingecko API

UNCX'den INR'ye Dönüştürücü

UNCX Network
UNCX NetworkUNCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNCX Safely with 3Commas

Use a proven backtested strategy for UNCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UNCX Network Fiyat Tablosu (UNCX'den INR'ye)

    UNCXINR TradingView tarafından

    UNCX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    UNCX Network Geçmiş Fiyat Verileri (INR)

    Tarih
    06.09.2025
    INR 16.589,550504
    INR 0
    INR 16.644,71621
    INR 16.358,54599
    05.09.2025
    INR 16.684,642021
    INR 16.589,550504
    INR 16.817,573471
    INR 16.148,46129
    04.09.2025
    INR 15.686,943297
    INR 16.684,642021
    INR 15.818,354181
    INR 15.344,642359
    02.09.2025
    INR 16.255,932798
    INR 0
    INR 16.656,629545
    INR 15.248,053652
    01.09.2025
    INR 16.763,615149
    INR 16.255,932798
    INR 17.058,152996
    INR 15.909,984278
    31.08.2025
    INR 18.872,397893
    INR 16.763,615149
    INR 18.924,160196
    INR 18.789,546611

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 47 dakika ve 23 saniye

    Explore Our Other Products for UNCX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.299
    0.83%
    Piyasa değeriINR 2,22T
    HacimINR 22,34B
    2
    INR 4.298,15
    0.72%
    Piyasa değeriINR 519,05B
    HacimINR 14,98B
    3
    INR 2,9
    3.31%
    Piyasa değeriINR 172,7B
    HacimINR 2,82B
    5
    INR 874,98
    1.79%
    Piyasa değeriINR 121,75B
    HacimINR 842,85M
    6
    INR 205,14
    1.80%
    Piyasa değeriINR 111,18B
    HacimINR 3,06B
    9
    INR 0,224221
    4.61%
    Piyasa değeriINR 33,83B
    HacimINR 1,54B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2075
    INR 0,595351
    1.17%
    Piyasa değeriINR 595,23M
    HacimINR 2,73M
    2076
    INR 0,596036
    1.48%
    Piyasa değeriINR 594,77M
    HacimINR 15,54M
    2077
    INR 0,125104
    0.00%
    Piyasa değeriINR 594,53M
    HacimINR 17,3M
    2079
    INR 9.855.752
    0.82%
    Piyasa değeriINR 594,08M
    HacimINR 7,81M
    2080
    INR 0,430236
    0.60%
    Piyasa değeriINR 593,9M
    HacimINR 4,81M

    Data provided by Coingecko API