Universal BTC (UNIBTC) Canlı Fiyat

Universal BTC logo
UNIBTCUniversal BTC
GBP 81.996 -0.38%
Piyasa değeri
GBP 164,69M
0.69%
Hacim (24s)
GBP 296.626
18.57%
Dolaşımdaki miktar
2.008 UNIBTC
Yayın tarihi
-

Data provided by Coingecko API

UNIBTC Fiyat İstatistikleri

Fiyat / Universal BTC Fiyatı Bugün

Universal BTC Fiyatı
GBP 81.996

Fiyat Değişimi

GBP -310,68738
0.38%
24s Düşük / 24s Yüksek
GBP 81.500 / GBP 82.988

Alım Satım Hacmi

GBP 296.626
18.57%
Hacim / Piyasa Değeri
0,0018011004
Piyasa hakimiyeti
0,0056235186%
Piyasa sıralaması
#317

Universal BTC Arzı

Daloşımdaki Arz
2.008,192 UNIBTC
Toplam Arz
2.008,192 UNIBTC
Maks Arz
0 UNIBTC

Universal BTC piyasa değeri

Piyasa Değeri
GBP 164.691.540
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 164.691.570
0.71%

Dünkü Universal BTC Fiyatı

Dünkü Düşük / Yüksek
GBP 82.487,931 / GBP 82.705,321
Dünkü Açılış / Kapanış
GBP 82.487,931 / GBP 82.705,321
Dünkü Değişim
0.73%
Dünkü Hacim
GBP 456.855,95

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 108.580,36 / GBP 112.565,66
30g Düşük/30g Yüksek
GBP 81.774,173 / GBP 82.799,856
90g Düşük/90g Yüksek
GBP 81.033,91 / GBP 83.602,513
52 Hafta Düşük / 52 Hafta Yüksek
GBP 80.223,967 / GBP 83.810,735
Tüm Zamanlar YüksekAğu 14, 2025 (26 gün önce)
GBP 91.618
10.49%
Tüm Zamanlar DüşükEyl 27, 2024 (11 ay önce)
GBP 26.638
207.84%

Data provided by Coingecko API

UNIBTC'den GBP'ye Dönüştürücü

Universal BTC
Universal BTCUNIBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIBTC Safely with 3Commas

Use a proven backtested strategy for UNIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal BTC Fiyat Tablosu (UNIBTC'den GBP'ye)

    UNIBTCGBP TradingView tarafından

    Universal BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal BTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 82.043,857836
    GBP 0
    GBP 82.799,855886
    GBP 81.774,173376
    07.09.2025
    GBP 81.282,382803
    GBP 82.043,857836
    GBP 82.160,257709
    GBP 81.282,382803
    06.09.2025
    GBP 81.394,069875
    GBP 81.282,382803
    GBP 81.934,023154
    GBP 81.171,272835
    05.09.2025
    GBP 82.072,198116
    GBP 81.394,069875
    GBP 83.602,513452
    GBP 81.033,910396
    04.09.2025
    GBP 82.877,220079
    GBP 82.072,198116
    GBP 83.212,822102
    GBP 80.857,825794
    03.09.2025
    GBP 82.614,199398
    GBP 82.877,220079
    GBP 83.810,73461
    GBP 82.397,269248
    02.09.2025
    GBP 80.299,853449
    GBP 82.614,199398
    GBP 82.768,211651
    GBP 80.223,967295

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 24 dakika ve 20 saniye

    Explore Our Other Products for UNIBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.397
    0.64%
    Piyasa değeriGBP 2,22T
    HacimGBP 45,5B
    2
    GBP 4.303,87
    0.06%
    Piyasa değeriGBP 519,8B
    HacimGBP 28,74B
    3
    GBP 2,94
    0.81%
    Piyasa değeriGBP 175,42B
    HacimGBP 5,6B
    5
    GBP 879,15
    0.08%
    Piyasa değeriGBP 122,38B
    HacimGBP 1,06B
    6
    GBP 217,13
    1.56%
    Piyasa değeriGBP 117,75B
    HacimGBP 9,05B
    9
    GBP 0,240706
    0.63%
    Piyasa değeriGBP 36,33B
    HacimGBP 3,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    314
    GBP 0,157226
    0.59%
    Piyasa değeriGBP 166,98M
    HacimGBP 38,2M
    315
    GBP 0,733522
    0.31%
    Piyasa değeriGBP 165,97M
    HacimGBP 204.274
    316
    GBP 0,00881733
    3.23%
    Piyasa değeriGBP 165,44M
    HacimGBP 17,21M
    318
    GBP 1,46
    0.80%
    Piyasa değeriGBP 162,75M
    HacimGBP 29,43M
    Piyasa değeriGBP 161,33M
    HacimGBP 8,05M

    Data provided by Coingecko API