Universal BTC (UNIBTC) Canlı Fiyat

Universal BTC logo
UNIBTCUniversal BTC
GBP 84.230 -2.81%
Piyasa değeri
GBP 173,72M
3.19%
Hacim (24s)
GBP 249.418
59.89%
Dolaşımdaki miktar
2.061 UNIBTC
Yayın tarihi
-

Data provided by Coingecko API

UNIBTC Fiyat İstatistikleri

Fiyat / Universal BTC Fiyatı Bugün

Universal BTC Fiyatı
GBP 84.230

Fiyat Değişimi

GBP -2.438,7397
2.81%
24s Düşük / 24s Yüksek
GBP 84.145 / GBP 87.609

Alım Satım Hacmi

GBP 249.418
59.89%
Hacim / Piyasa Değeri
0,0014357795
Piyasa hakimiyeti
0,0057059165%
Piyasa sıralaması
#298

Universal BTC Arzı

Daloşımdaki Arz
2.061,14 UNIBTC
Toplam Arz
2.061,14 UNIBTC
Maks Arz
0 UNIBTC

Universal BTC piyasa değeri

Piyasa Değeri
GBP 173.716.090
3.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 173.716.090
2.68%

Dünkü Universal BTC Fiyatı

Dünkü Düşük / Yüksek
GBP 86.524,812 / GBP 86.686,24
Dünkü Açılış / Kapanış
GBP 86.686,24 / GBP 86.524,812
Dünkü Değişim
2.74%
Dünkü Hacim
GBP 75.805,248

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 116.425,64 / GBP 124.020,03
30g Düşük/30g Yüksek
GBP 86.371,11 / GBP 87.395,414
90g Düşük/90g Yüksek
GBP 85.890,689 / GBP 90.523,957
52 Hafta Düşük / 52 Hafta Yüksek
GBP 85.890,689 / GBP 91.320,426
Tüm Zamanlar YüksekAğu 14, 2025 (4 gün önce)
GBP 91.618
8.00%
Tüm Zamanlar DüşükEyl 27, 2024 (10 ay önce)
GBP 26.638
216.41%

Data provided by Coingecko API

UNIBTC'den GBP'ye Dönüştürücü

Universal BTC
Universal BTCUNIBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIBTC Safely with 3Commas

Use a proven backtested strategy for UNIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal BTC Fiyat Tablosu (UNIBTC'den GBP'ye)

    UNIBTCGBP TradingView tarafından

    Universal BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal BTC Geçmiş Fiyat Verileri (GBP)

    Tarih
    17.08.2025
    GBP 87.229,685681
    GBP 0
    GBP 87.229,685681
    GBP 86.371,110039
    16.08.2025
    GBP 86.553,405928
    GBP 87.229,685681
    GBP 87.395,41372
    GBP 86.136,85643
    15.08.2025
    GBP 86.942,45515
    GBP 86.553,405928
    GBP 87.814,607573
    GBP 85.890,689088
    14.08.2025
    GBP 91.298,588479
    GBP 86.942,45515
    GBP 91.320,426336
    GBP 86.421,279019
    13.08.2025
    GBP 88.512,200986
    GBP 91.298,588479
    GBP 90.952,045726
    GBP 87.164,872709
    12.08.2025
    GBP 88.091,830966
    GBP 88.512,200986
    GBP 88.645,731821
    GBP 87.507,468396
    11.08.2025
    GBP 87.850,032228
    GBP 88.091,830966
    GBP 90.474,15475
    GBP 87.850,032228

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 3 dakika ve 9 saniye

    Explore Our Other Products for UNIBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.456
    2.22%
    Piyasa değeriGBP 2,3T
    HacimGBP 29,3B
    2
    GBP 4.299,48
    4.03%
    Piyasa değeriGBP 517,72B
    HacimGBP 37,08B
    3
    GBP 2,98
    4.52%
    Piyasa değeriGBP 177,45B
    HacimGBP 4,69B
    5
    GBP 832,29
    2.08%
    Piyasa değeriGBP 115,91B
    HacimGBP 1,36B
    6
    GBP 182,15
    5.60%
    Piyasa değeriGBP 98,32B
    HacimGBP 5,28B
    9
    GBP 0,223525
    4.66%
    Piyasa değeriGBP 33,65B
    HacimGBP 2,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    295
    GBP 1,86
    4.82%
    Piyasa değeriGBP 174,93M
    HacimGBP 9,02M
    296
    GBP 0,00370743
    5.09%
    Piyasa değeriGBP 174,29M
    HacimGBP 8,13M
    297
    GBP 0,348403
    3.96%
    Piyasa değeriGBP 174,18M
    HacimGBP 1,7M
    299
    GBP 0,138242
    4.03%
    Piyasa değeriGBP 172,51M
    HacimGBP 9,32M
    300
    GBP 3.164,27
    4.07%
    Piyasa değeriGBP 172,43M
    HacimGBP 852.824

    Data provided by Coingecko API