Universal BTC (UNIBTC) Canlı Fiyat

Universal BTC logo
UNIBTCUniversal BTC
93.659+ 1.96%
Piyasa değeri
€191,38M
1.67%
Hacim (24s)
143.093
30.32%
Dolaşımdaki miktar
2.042 UNIBTC
Yayın tarihi
-

Data provided by Coingecko API

UNIBTC Fiyat İstatistikleri

Fiyat / Universal BTC Fiyatı Bugün

Universal BTC Fiyatı
€93.659

Fiyat Değişimi

€1.799,33
1.96%
24s Düşük / 24s Yüksek
€91.337 / €93.657

Alım Satım Hacmi

€143.093
30.32%
Hacim / Piyasa Değeri
0,0007477025
Piyasa hakimiyeti
0,0055891664%
Piyasa sıralaması
#306

Universal BTC Arzı

Daloşımdaki Arz
2.042,291 UNIBTC
Toplam Arz
2.042,291 UNIBTC
Maks Arz
0 UNIBTC

Universal BTC piyasa değeri

Piyasa Değeri
€191.376.920
1.67%

Tamamen Seyreltilmiş
Piyasa değeri

€191.376.920
1.77%

Dünkü Universal BTC Fiyatı

Dünkü Düşük / Yüksek
€91.813,525 / €92.344,606
Dünkü Açılış / Kapanış
€92.344,606 / €91.813,525
Dünkü Değişim
1.72%
Dünkü Hacim
€73.771,504

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€106.605,32 / €112.784,57
30g Düşük/30g Yüksek
€91.523,78 / €93.704,613
90g Düşük/90g Yüksek
€91.523,78 / €95.118,165
52 Hafta Düşük / 52 Hafta Yüksek
€91.491,139 / €96.624,012
Tüm Zamanlar YüksekAğu 14, 2025 (18 gün önce)
€106.261
11.97%
Tüm Zamanlar DüşükEyl 27, 2024 (11 ay önce)
€31.934
192.93%

Data provided by Coingecko API

UNIBTC'den EUR'ye Dönüştürücü

Universal BTC
Universal BTCUNIBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIBTC Safely with 3Commas

Use a proven backtested strategy for UNIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal BTC Fiyat Tablosu (UNIBTC'den EUR'ye)

    UNIBTCEUR TradingView tarafından

    Universal BTC Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal BTC Geçmiş Fiyat Verileri (EUR)

    Tarih
    01.09.2025
    €92.342,311298
    €0
    €93.256,750573
    €91.523,780165
    31.08.2025
    €92.694,281307
    €92.342,311298
    €93.704,61326
    €91.774,039043
    30.08.2025
    €92.649,605896
    €92.694,281307
    €92.827,062706
    €91.672,747365
    29.08.2025
    €95.825,084489
    €92.649,605896
    €95.825,084489
    €91.850,534695
    28.08.2025
    €94.979,175218
    €95.825,084489
    €96.624,011521
    €94.589,740662
    27.08.2025
    €95.055,492943
    €94.979,175218
    €96.026,363866
    €94.667,087493
    26.08.2025
    €92.306,061754
    €95.055,492943
    €95.451,711045
    €91.491,138523

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 45 dakika ve 41 saniye

    Explore Our Other Products for UNIBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    109.379
    1.12%
    Piyasa değeri€2,18T
    Hacim€42,38B
    2
    4.327,77
    1.93%
    Piyasa değeri€522,86B
    Hacim€31,14B
    4
    2,77
    0.19%
    Piyasa değeri€164,63B
    Hacim€7,59B
    5
    849,7
    1.40%
    Piyasa değeri€118,31B
    Hacim€1,62B
    6
    199,56
    0.66%
    Piyasa değeri€108,01B
    Hacim€7,2B
    10
    0,21
    0.61%
    Piyasa değeri€31,78B
    Hacim€2,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    303
    0,13
    1.84%
    Piyasa değeri€194,4M
    Hacim€16,01M
    304
    0,00000095
    1.78%
    Piyasa değeri€193,35M
    Hacim€2,06M
    305
    0,85
    0.04%
    Piyasa değeri€192,3M
    Hacim€24.481
    308
    86,3
    1.32%
    Piyasa değeri€190,18M
    Hacim€0
    307
    0,4
    2.52%
    Piyasa değeri€190,15M
    Hacim€42,56M

    Data provided by Coingecko API