Universal BTC (UNIBTC) Live Price

Universal BTC logo
UNIBTCUniversal BTC
GBP 79,591 -0.17%
Market Cap
GBP 162.32M
0.65%
Volume (24)
GBP 168,187
11.84%
Circulating Supply
2,041 UNIBTC
Issue Date
-

Data provided by Coingecko API

UNIBTC price Statistics

Universal BTC Price Today

Universal BTC Price
GBP 79,591

Price Change

GBP -138.99901
0.17%
24h Low / 24h High
GBP 79,086 / GBP 81,464

Trading Volume

GBP 168,187
11.84%
Volume / Market Cap
0.0010361574
Market Dominance
0.0054938936%
Market Rank
#310

Universal BTC Supply

Circulating Supply
2,041.336 UNIBTC
Total Supply
2,041.336 UNIBTC
Max Supply
0 UNIBTC

Universal BTC Market Cap

Market Cap
GBP 162,318,000
0.65%

Fully Diluted
Market Cap

GBP 162,318,000
1.37%

Universal BTC Price Yesterday

Yesterday's Low / High
GBP 80,490.827 / GBP 80,748.672
Yesterday's Open / Close
GBP 80,490.827 / GBP 80,748.672
Yesterday's Change
1.28%
Yesterday's Volume
GBP 274,360.71

Universal BTC Price History

7d Low / 7d High
GBP 106,605.32 / GBP 112,784.57
30d Low / 30d High
GBP 79,559.702 / GBP 81,419.741
90d Low / 90d High
GBP 79,321.965 / GBP 83,481.902
52 Week Low / 52 Week High
GBP 79,063.41 / GBP 83,483.861
All Time HighAug 14, 2025 (18 days ago)
GBP 91,618
13.17%
All Time LowSep 27, 2024 (11 months ago)
GBP 26,638
198.62%

Data provided by Coingecko API

UNIBTC to GBP converter

Universal BTC
Universal BTCUNIBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIBTC Safely with 3Commas

Use a proven backtested strategy for UNIBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Universal BTC Price Chart (UNIBTC to GBP)

    UNIBTCGBP by TradingView

    Universal BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Universal BTC Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 80,219.013269
    GBP 0
    GBP 81,419.740659
    GBP 79,559.702436
    8/30/2025
    GBP 80,167.214595
    GBP 80,219.013269
    GBP 80,334.360447
    GBP 79,321.965155
    8/29/2025
    GBP 82,849.364473
    GBP 80,167.214595
    GBP 82,849.364473
    GBP 79,483.139747
    8/28/2025
    GBP 81,920.741615
    GBP 82,849.364473
    GBP 83,481.901715
    GBP 81,695.631931
    8/27/2025
    GBP 82,079.367011
    GBP 81,920.741615
    GBP 82,761.408955
    GBP 81,657.478252
    8/26/2025
    GBP 79,695.096346
    GBP 82,079.367011
    GBP 82,434.614078
    GBP 79,063.41
    8/25/2025
    GBP 82,459.356037
    GBP 79,695.096346
    GBP 83,483.861082
    GBP 79,557.477012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 37 minutes and 0 seconds

    Explore Our Other Products for UNIBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,850
    0.73%
    Market CapGBP 2.15T
    VolumeGBP 30.02B
    2
    GBP 4,384.99
    1.54%
    Market CapGBP 530.09B
    VolumeGBP 23.55B
    4
    GBP 2.72
    3.94%
    Market CapGBP 162.4B
    VolumeGBP 4.8B
    5
    GBP 851.12
    1.05%
    Market CapGBP 118.76B
    VolumeGBP 945.6M
    6
    GBP 197.95
    3.02%
    Market CapGBP 107.06B
    VolumeGBP 5.89B
    10
    GBP 0.209336
    4.21%
    Market CapGBP 31.68B
    VolumeGBP 1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    308
    GBP 11.05
    0.22%
    Market CapGBP 164.86M
    VolumeGBP 1.21M
    307
    GBP 0.110126
    4.30%
    Market CapGBP 164.72M
    VolumeGBP 11.26M
    309
    GBP 0.00346872
    5.06%
    Market CapGBP 163.64M
    VolumeGBP 6.93M
    311
    GBP 0.129877
    4.82%
    Market CapGBP 162.07M
    VolumeGBP 8.02M
    312
    GBP 146.63
    2.91%
    Market CapGBP 161.46M
    VolumeGBP 5.59M

    Data provided by Coingecko API