Universal ETH (UNIETH) Canlı Fiyat

Universal ETH logo
UNIETHUniversal ETH
4.124,93 -2.42%
Piyasa değeri
€46,5M
4.23%
Hacim (24s)
100.389
0.61%
Dolaşımdaki miktar
11.255 UNIETH
Yayın tarihi
-

Data provided by Coingecko API

UNIETH Fiyat İstatistikleri

Fiyat / Universal ETH Fiyatı Bugün

Universal ETH Fiyatı
€4.124,93

Fiyat Değişimi

€-102,27008
2.42%
24s Düşük / 24s Yüksek
€4.024,3 / €4.227,2

Alım Satım Hacmi

€100.389
0.61%
Hacim / Piyasa Değeri
0,0021590371
Piyasa hakimiyeti
0,0013579491%
Piyasa sıralaması
#758

Universal ETH Arzı

Daloşımdaki Arz
11.255,14 UNIETH
Toplam Arz
11.255,14 UNIETH
Maks Arz
0 UNIETH

Universal ETH piyasa değeri

Piyasa Değeri
€46.497.117
4.23%

Tamamen Seyreltilmiş
Piyasa değeri

€46.497.117
1.42%

Dünkü Universal ETH Fiyatı

Dünkü Düşük / Yüksek
€4.072,2241 / €4.074,8617
Dünkü Açılış / Kapanış
€4.072,2241 / €4.074,8617
Dünkü Değişim
1.26%
Dünkü Hacim
€529.827,74

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€4.749,2219 / €5.407,5686
30g Düşük/30g Yüksek
€4.060,1431 / €4.231,493
90g Düşük/90g Yüksek
€4.060,1431 / €4.408,1941
52 Hafta Düşük / 52 Hafta Yüksek
€4.060,1431 / €4.625,4124
Tüm Zamanlar YüksekAğu 24, 2025 (5 gün önce)
€4.643,42
11.05%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€1.381,69
198.94%

Data provided by Coingecko API

UNIETH'den EUR'ye Dönüştürücü

Universal ETH
Universal ETHUNIETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIETH Safely with 3Commas

Use a proven backtested strategy for UNIETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Universal ETH Fiyat Tablosu (UNIETH'den EUR'ye)

    UNIETHEUR TradingView tarafından

    Universal ETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Universal ETH Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €4.229,710811
    €0
    €4.229,710811
    €4.060,143071
    28.08.2025
    €4.236,628336
    €4.229,710811
    €4.352,200783
    €4.199,257702
    27.08.2025
    €4.324,728821
    €4.236,628336
    €4.408,194065
    €4.294,075351
    26.08.2025
    €4.167,083764
    €4.324,728821
    €4.317,966198
    €4.096,535309
    25.08.2025
    €4.495,470178
    €4.167,083764
    €4.495,470178
    €4.170,46551
    24.08.2025
    €4.466,971414
    €4.495,470178
    €4.625,412436
    €4.440,802533
    23.08.2025
    €4.505,35063
    €4.466,971414
    €4.505,35063
    €4.392,867288

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 4 dakika ve 15 saniye

    Explore Our Other Products for UNIETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.362
    2.58%
    Piyasa değeri€2,16T
    Hacim€54,75B
    2
    4.394,16
    1.69%
    Piyasa değeri€530,17B
    Hacim€38,54B
    3
    2,83
    2.65%
    Piyasa değeri€168,48B
    Hacim€7,1B
    5
    859,66
    1.17%
    Piyasa değeri€119,64B
    Hacim€1,48B
    6
    206,55
    4.17%
    Piyasa değeri€111,74B
    Hacim€12,51B
    9
    0,22
    1.48%
    Piyasa değeri€32,79B
    Hacim€2,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    755
    0,02
    4.16%
    Piyasa değeri€46,9M
    Hacim€7,43M
    756
    0,27
    1.81%
    Piyasa değeri€46,84M
    Hacim€32,92M
    757
    2,31
    2.41%
    Piyasa değeri€46,66M
    Hacim€27.496
    Piyasa değeri€46,45M
    Hacim€2,27M
    760
    0,01
    1.95%
    Piyasa değeri€46,41M
    Hacim€1,97M

    Data provided by Coingecko API