Hydration (HDX) Canlı Fiyat

Hydration logo
HDXHydration
0,007266 -2.25%
Piyasa değeri
€42,78M
2.25%
Hacim (24s)
58.990
11.60%
Dolaşımdaki miktar
5.887.340.800 HDX
Yayın tarihi
-

Data provided by Coingecko API

HDX Fiyat İstatistikleri

Fiyat / Hydration Fiyatı Bugün

Hydration Fiyatı
€0,00726647

Fiyat Değişimi

€-0,0001676081
2.25%
24s Düşük / 24s Yüksek
€0,0072264 / €0,00753293

Alım Satım Hacmi

€58.990
11.60%
Hacim / Piyasa Değeri
0,0013788917
Piyasa hakimiyeti
0,0012118965%
Piyasa sıralaması
#792

Hydration Arzı

Daloşımdaki Arz
5.887.340.770,529 HDX
Toplam Arz
6.422.425.280,492 HDX
Maks Arz
6.500.000.000 HDX

Hydration piyasa değeri

Piyasa Değeri
€42.780.734
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

€46.668.960
1.43%

Dünkü Hydration Fiyatı

Dünkü Düşük / Yüksek
€0,0073683923 / €0,0073762755
Dünkü Açılış / Kapanış
€0,0073683923 / €0,0073762755
Dünkü Değişim
1.44%
Dünkü Hacim
€56.287,541

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,008555244 / €0,0098099023
30g Düşük/30g Yüksek
€0,0073683923 / €0,0078442203
90g Düşük/90g Yüksek
€0,0073683923 / €0,007941299
52 Hafta Düşük / 52 Hafta Yüksek
€0,0073683923 / €0,0085788113
Tüm Zamanlar YüksekŞub 8, 2024 (1 yıl önce)
€0,03703629
80.38%
Tüm Zamanlar DüşükNis 10, 2023 (2 yıl önce)
€0,00328024
121.53%

Data provided by Coingecko API

HDX'den EUR'ye Dönüştürücü

Hydration
HydrationHDX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Hydration Fiyat Tablosu (HDX'den EUR'ye)

    HDXEUR TradingView tarafından

    Hydration Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,01
    HDX/EUR
    €0,00091
    €3.527
    Recently

    Hydration Geçmiş Fiyat Verileri (EUR)

    Tarih
    14.08.2025
    €0,007707
    €0
    €0,007844
    €0,007368
    13.08.2025
    €0,007741
    €0,007707
    €0,007941
    €0,007718
    12.08.2025
    €0,007389
    €0,007741
    €0,007839
    €0,007389
    11.08.2025
    €0,007685
    €0,007389
    €0,007855
    €0,007424
    10.08.2025
    €0,007628
    €0,007685
    €0,007909
    €0,007538
    09.08.2025
    €0,008279
    €0,007628
    €0,008279
    €0,007424
    08.08.2025
    €0,008413
    €0,008279
    €0,008579
    €0,008269

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    75
    Geçen aftaGreed
    67
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 12 dakika ve 16 saniye

    Explore Our Other Products for HDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    117.377
    0.58%
    Piyasa değeri€2,34T
    Hacim€47,63B
    2
    4.412,31
    2.97%
    Piyasa değeri€533,05B
    Hacim€48,25B
    3
    3,07
    0.22%
    Piyasa değeri€182,02B
    Hacim€7B
    5
    824,49
    1.62%
    Piyasa değeri€114,85B
    Hacim€3,84B
    6
    184,96
    4.51%
    Piyasa değeri€99,91B
    Hacim€8,91B
    10
    0,22
    0.06%
    Piyasa değeri€33,73B
    Hacim€3,34B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    789
    0,14
    1.77%
    Piyasa değeri€42,98M
    Hacim€555.011
    790
    0,05
    0.24%
    Piyasa değeri€42,88M
    Hacim€7,04M
    791
    0,00004737
    2.89%
    Piyasa değeri€42,83M
    Hacim€2,24M
    Piyasa değeri€42,78M
    Hacim€5,05M
    Piyasa değeri€42,71M
    Hacim€50.424

    Data provided by Coingecko API