Upland (SPARKLET) Canlı Fiyat

Upland logo
SPARKLETUpland
GBP 0,018069 -0.41%
Piyasa değeri
GBP 4,24M
0.37%
Hacim (24s)
GBP 207.767
4694.31%
Dolaşımdaki miktar
234.758.010 SPARKLET
Yayın tarihi
-

Data provided by Coingecko API

SPARKLET Fiyat İstatistikleri

Fiyat / Upland Fiyatı Bugün

Upland Fiyatı
GBP 0,01806877

Fiyat Değişimi

GBP -0,000074444013
0.41%
24s Düşük / 24s Yüksek
GBP 0,01805521 / GBP 0,01865016

Alım Satım Hacmi

GBP 207.767
4694.31%
Hacim / Piyasa Değeri
0,048987752
Piyasa hakimiyeti
0,00014593288%
Piyasa sıralaması
#2235

Upland Arzı

Daloşımdaki Arz
234.758.013,187 SPARKLET
Toplam Arz
1.000.000.000 SPARKLET
Maks Arz
1.000.000.000 SPARKLET

Upland piyasa değeri

Piyasa Değeri
GBP 4.241.203
0.37%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 18.066.275
1.28%

Dünkü Upland Fiyatı

Dünkü Düşük / Yüksek
GBP 0,018144569 / GBP 0,018457863
Dünkü Açılış / Kapanış
GBP 0,018144569 / GBP 0,018457863
Dünkü Değişim
1.27%
Dünkü Hacim
GBP 211.812,71

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,023978279 / GBP 0,024989865
30g Düşük/30g Yüksek
GBP 0,017920026 / GBP 0,018457863
90g Düşük/90g Yüksek
GBP 0,017755101 / GBP 0,018457863
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,017755101 / GBP 0,018493113
Tüm Zamanlar YüksekTem 24, 2024 (1 yıl önce)
GBP 0,114591
84.23%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
GBP 0,00967968
86.63%

Data provided by Coingecko API

SPARKLET'den GBP'ye Dönüştürücü

Upland
UplandSPARKLET
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPARKLET Safely with 3Commas

Use a proven backtested strategy for SPARKLET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Upland Fiyat Tablosu (SPARKLET'den GBP'ye)

    SPARKLETGBP TradingView tarafından

    Upland Borsaları

    Instant crypto to crypto exchange coming soon!

    Upland Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,01792
    GBP 0
    GBP 0,018458
    GBP 0,01792
    01.09.2025
    GBP 0,018005
    GBP 0,01792
    GBP 0,018189
    GBP 0,01793
    31.08.2025
    GBP 0,018003
    GBP 0,018005
    GBP 0,018331
    GBP 0,017755
    30.08.2025
    GBP 0,017978
    GBP 0,018003
    GBP 0,018024
    GBP 0,017978
    29.08.2025
    GBP 0,018035
    GBP 0,017978
    GBP 0,018074
    GBP 0,017972
    28.08.2025
    GBP 0,018113
    GBP 0,018035
    GBP 0,018115
    GBP 0,018012
    27.08.2025
    GBP 0,018131
    GBP 0,018113
    GBP 0,018493
    GBP 0,018106

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 38 dakika ve 27 saniye

    Explore Our Other Products for SPARKLET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.127
    0.98%
    Piyasa değeriGBP 2,23T
    HacimGBP 39,76B
    2
    GBP 4.468,15
    3.92%
    Piyasa değeriGBP 539,31B
    HacimGBP 31,47B
    3
    GBP 2,87
    2.51%
    Piyasa değeriGBP 170,67B
    HacimGBP 5,24B
    5
    GBP 860,38
    1.41%
    Piyasa değeriGBP 119,74B
    HacimGBP 859,12M
    6
    GBP 210,84
    4.66%
    Piyasa değeriGBP 114,29B
    HacimGBP 8,55B
    9
    GBP 0,218685
    3.47%
    Piyasa değeriGBP 32,96B
    HacimGBP 1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2234
    GBP 0,0051745
    0.74%
    Piyasa değeriGBP 4,25M
    HacimGBP 199
    2233
    GBP 0,071498
    0.09%
    Piyasa değeriGBP 4,25M
    HacimGBP 116.560
    2248
    GBP 0,00424632
    20.17%
    Piyasa değeriGBP 4,25M
    HacimGBP 551.224
    2236
    GBP 0,00103768
    1.58%
    Piyasa değeriGBP 4,24M
    HacimGBP 1,48M
    2238
    GBP 0,00391571
    1.17%
    Piyasa değeriGBP 4,23M
    HacimGBP 978

    Data provided by Coingecko API