Uquid Coin (UQC) Canlı Fiyat

Uquid Coin logo
UQCUquid Coin
3,55+ 4.45%
Piyasa değeri
€35,52M
4.45%
Hacim (24s)
106.701
0.00%
Dolaşımdaki miktar
10.000.000 UQC
Yayın tarihi
-

Data provided by Coingecko API

UQC Fiyat İstatistikleri

Fiyat / Uquid Coin Fiyatı Bugün

Uquid Coin Fiyatı
€3,55

Fiyat Değişimi

€0,151385
4.45%
24s Düşük / 24s Yüksek
€3,38 / €3,55

Alım Satım Hacmi

€106.701
0.00%
Hacim / Piyasa Değeri
0,003003991
Piyasa hakimiyeti
0,0010373549%
Piyasa sıralaması
#897

Uquid Coin Arzı

Daloşımdaki Arz
10.000.000 UQC
Toplam Arz
40.000.000 UQC
Maks Arz
0 UQC

Uquid Coin piyasa değeri

Piyasa Değeri
€35.519.747
4.45%

Tamamen Seyreltilmiş
Piyasa değeri

€142.078.990
4.79%

Dünkü Uquid Coin Fiyatı

Dünkü Düşük / Yüksek
€3,3895141 / €3,3895374
Dünkü Açılış / Kapanış
€3,3895141 / €3,3895374
Dünkü Değişim
4.73%
Dünkü Hacim
€104.727,8

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€3,9497946 / €4,3223851
30g Düşük/30g Yüksek
€3,3795421 / €3,4768755
90g Düşük/90g Yüksek
€3,3795421 / €3,7122632
52 Hafta Düşük / 52 Hafta Yüksek
€3,3795421 / €3,7122632
Tüm Zamanlar YüksekKas 24, 2023 (1 yıl önce)
€37,94
90.64%
Tüm Zamanlar DüşükTem 24, 2019 (6 yıl önce)
€0,02337597
15094.98%

Data provided by Coingecko API

UQC'den EUR'ye Dönüştürücü

Uquid Coin
Uquid CoinUQC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UQC Safely with 3Commas

Use a proven backtested strategy for UQC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uquid Coin Fiyat Tablosu (UQC'den EUR'ye)

    UQCEUR TradingView tarafından

    Uquid Coin Borsaları

    Instant crypto to crypto exchange coming soon!

    Uquid Coin Geçmiş Fiyat Verileri (EUR)

    Tarih
    30.08.2025
    €3,420533
    €0
    €3,420533
    €3,379542
    29.08.2025
    €3,698123
    €3,420533
    €3,705593
    €3,38138
    28.08.2025
    €3,478296
    €3,698123
    €3,701167
    €3,476452
    27.08.2025
    €3,646672
    €3,478296
    €3,710389
    €3,479299
    26.08.2025
    €3,626806
    €3,646672
    €3,712263
    €3,615357
    25.08.2025
    €3,628284
    €3,626806
    €3,658768
    €3,624938
    24.08.2025
    €3,617919
    €3,628284
    €3,633342
    €3,604994

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 26 dakika ve 11 saniye

    Explore Our Other Products for UQC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.988
    0.15%
    Piyasa değeri€2,17T
    Hacim€24,61B
    2
    4.469,91
    2.78%
    Piyasa değeri€539,76B
    Hacim€20,68B
    4
    2,81
    0.24%
    Piyasa değeri€166,95B
    Hacim€2,97B
    5
    864,74
    0.76%
    Piyasa değeri€120,38B
    Hacim€686,72M
    6
    204,75
    1.76%
    Piyasa değeri€110,85B
    Hacim€4,83B
    9
    0,22
    1.10%
    Piyasa değeri€32,82B
    Hacim€880,21M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    893
    0,04
    0.55%
    Piyasa değeri€35,07M
    Hacim€1,19M
    895
    3,55
    4.16%
    Piyasa değeri€35,52M
    Hacim€106.701
    896
    Piyasa değeri€35,06M
    Hacim€46.767
    899
    0,49
    18.05%
    Piyasa değeri€34,94M
    Hacim€3,96M
    900
    0,03
    0.50%
    Piyasa değeri€34,83M
    Hacim€4,42M

    Data provided by Coingecko API