SaucerSwap (SAUCE) Canlı Fiyat

SaucerSwap logo
SAUCESaucerSwap
RUB 3,72+ 0.89%
Piyasa değeri
RUB 3,17B
0.69%
Hacim (24s)
RUB 7.841.099
6.08%
Dolaşımdaki miktar
850.907.150 SAUCE
Yayın tarihi
-

Data provided by Coingecko API

SAUCE Fiyat İstatistikleri

Fiyat / SaucerSwap Fiyatı Bugün

SaucerSwap Fiyatı
RUB 3,72

Fiyat Değişimi

RUB 0,03297302
0.89%
24s Düşük / 24s Yüksek
RUB 3,69 / RUB 3,83

Alım Satım Hacmi

RUB 7.841.099
6.08%
Hacim / Piyasa Değeri
0,0024751414
Piyasa hakimiyeti
0,00099795592%
Piyasa sıralaması
#919

SaucerSwap Arzı

Daloşımdaki Arz
850.907.150,358 SAUCE
Toplam Arz
1.000.000.000 SAUCE
Maks Arz
1.000.000.000 SAUCE

SaucerSwap piyasa değeri

Piyasa Değeri
RUB 3.167.939.800
0.69%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.723.014.600
1.01%

Dünkü SaucerSwap Fiyatı

Dünkü Düşük / Yüksek
RUB 3,7569067 / RUB 3,7648978
Dünkü Açılış / Kapanış
RUB 3,7648978 / RUB 3,7569067
Dünkü Değişim
1.09%
Dünkü Hacim
RUB 8.667.577,5

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,044667415 / RUB 0,048389888
30g Düşük/30g Yüksek
RUB 3,6314471 / RUB 3,832564
90g Düşük/90g Yüksek
RUB 3,6314471 / RUB 3,8382761
52 Hafta Düşük / 52 Hafta Yüksek
RUB 3,6314471 / RUB 3,8777649
Tüm Zamanlar YüksekŞub 29, 2024 (1 yıl önce)
RUB 21,29
82.51%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
RUB 0,825415
351.05%

Data provided by Coingecko API

SAUCE'den RUB'ye Dönüştürücü

SaucerSwap
SaucerSwapSAUCE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAUCE Safely with 3Commas

Use a proven backtested strategy for SAUCE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SaucerSwap Fiyat Tablosu (SAUCE'den RUB'ye)

    SAUCERUB TradingView tarafından

    SaucerSwap Borsaları

    Instant crypto to crypto exchange coming soon!

    SaucerSwap Geçmiş Fiyat Verileri (RUB)

    Tarih
    05.09.2025
    RUB 3,669995
    RUB 0
    RUB 3,832564
    RUB 3,669995
    04.09.2025
    RUB 3,781735
    RUB 3,669995
    RUB 3,781735
    RUB 3,631447
    03.09.2025
    RUB 3,749732
    RUB 3,781735
    RUB 3,838276
    RUB 3,747933
    02.09.2025
    RUB 3,662872
    RUB 3,749732
    RUB 3,746424
    RUB 3,643338
    01.09.2025
    RUB 3,674425
    RUB 3,662872
    RUB 3,795732
    RUB 3,632499
    31.08.2025
    RUB 3,836648
    RUB 3,674425
    RUB 3,877765
    RUB 3,733337
    30.08.2025
    RUB 3,857524
    RUB 3,836648
    RUB 3,865679
    RUB 3,761231

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 29 dakika ve 32 saniye

    Explore Our Other Products for SAUCE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.721
    0.73%
    Piyasa değeriRUB 2,21T
    HacimRUB 52,66B
    2
    RUB 4.297,15
    0.69%
    Piyasa değeriRUB 519,01B
    HacimRUB 36,19B
    4
    RUB 2,82
    0.35%
    Piyasa değeriRUB 167,85B
    HacimRUB 5,9B
    5
    RUB 856,89
    1.35%
    Piyasa değeriRUB 119,28B
    HacimRUB 1,05B
    6
    RUB 202,41
    0.80%
    Piyasa değeriRUB 109,55B
    HacimRUB 7,09B
    9
    RUB 0,215562
    0.75%
    Piyasa değeriRUB 32,51B
    HacimRUB 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    916
    RUB 138,67
    12.97%
    Piyasa değeriRUB 3,19B
    HacimRUB 52,23M
    917
    RUB 86,19
    0.08%
    Piyasa değeriRUB 3,19B
    HacimRUB 641.822
    918
    RUB 5,95
    1.21%
    Piyasa değeriRUB 3,17B
    HacimRUB 69.094
    920
    RUB 5,04
    1.71%
    Piyasa değeriRUB 3,16B
    HacimRUB 36,67M
    921
    Piyasa değeriRUB 3,16B
    HacimRUB 18,61M

    Data provided by Coingecko API