Uranus (URS) Canlı Fiyat

Uranus logo
URSUranus
GBP 0,000058+ 4.22%
Piyasa değeri
GBP 57.509
4.31%
Hacim (24s)
GBP 2
0.29%
Dolaşımdaki miktar
996.541.250 URS
Yayın tarihi
-

Data provided by Coingecko API

URS Fiyat İstatistikleri

Fiyat / Uranus Fiyatı Bugün

Uranus Fiyatı
GBP 0,00005765

Fiyat Değişimi

GBP 0,00000233
4.22%
24s Düşük / 24s Yüksek
GBP 0,00005463 / GBP 0,00005802

Alım Satım Hacmi

GBP 1,52
0.29%
Hacim / Piyasa Değeri
0,000026430646
Piyasa hakimiyeti
0,0000019464774%
Piyasa sıralaması
#7821

Uranus Arzı

Daloşımdaki Arz
996.541.254,218 URS
Toplam Arz
996.541.254,218 URS
Maks Arz
996.637.069 URS

Uranus piyasa değeri

Piyasa Değeri
GBP 57.509
4.31%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 57.509
5.49%

Dünkü Uranus Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000054626169 / GBP 0,000054785235
Dünkü Açılış / Kapanış
GBP 0,000054626169 / GBP 0,000054785235
Dünkü Değişim
5.38%
Dünkü Hacim
GBP 11,535668

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000074009672 / GBP 0,000089640712
30g Düşük/30g Yüksek
GBP 0,000054626169 / GBP 0,000058374987
90g Düşük/90g Yüksek
GBP 0,000054626169 / GBP 0,000064304823
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000054626169 / GBP 0,000066421975
Tüm Zamanlar YüksekEki 28, 2024 (10 ay önce)
GBP 0,00585418
99.01%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
GBP 0,00005463
5.64%

Data provided by Coingecko API

URS'den GBP'ye Dönüştürücü

Uranus
UranusURS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URS Safely with 3Commas

Use a proven backtested strategy for URS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Uranus Fiyat Tablosu (URS'den GBP'ye)

    URSGBP TradingView tarafından

    Uranus Borsaları

    Instant crypto to crypto exchange coming soon!

    Uranus Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,000056
    GBP 0
    GBP 0,000057
    GBP 0,000055
    31.08.2025
    GBP 0,00006
    GBP 0,000056
    GBP 0,000061
    GBP 0,000057
    30.08.2025
    GBP 0,000062
    GBP 0,00006
    GBP 0,000062
    GBP 0,000059
    29.08.2025
    GBP 0,000063
    GBP 0,000062
    GBP 0,000064
    GBP 0,000061
    28.08.2025
    GBP 0,000063
    GBP 0,000063
    GBP 0,000066
    GBP 0,000063
    27.08.2025
    GBP 0,000058
    GBP 0,000063
    GBP 0,000066
    GBP 0,000057
    26.08.2025
    GBP 0,000059
    GBP 0,000058
    GBP 0,000062
    GBP 0,000059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 29 dakika ve 32 saniye

    Explore Our Other Products for URS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.966
    1.23%
    Piyasa değeriGBP 2,19T
    HacimGBP 39,66B
    2
    GBP 4.375,74
    0.48%
    Piyasa değeriGBP 528,17B
    HacimGBP 28,05B
    4
    GBP 2,8
    0.68%
    Piyasa değeriGBP 166,68B
    HacimGBP 6,25B
    5
    GBP 850,36
    0.43%
    Piyasa değeriGBP 118,36B
    HacimGBP 1,4B
    6
    GBP 202,69
    1.78%
    Piyasa değeriGBP 109,64B
    HacimGBP 6,25B
    10
    GBP 0,212258
    1.79%
    Piyasa değeriGBP 32B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7818
    GBP 0,0000575
    3.74%
    Piyasa değeriGBP 57.502
    HacimGBP 35.367
    Piyasa değeriGBP 57.496
    HacimGBP 24.823
    7820
    GBP 0,00015578
    3.34%
    Piyasa değeriGBP 57.543
    HacimGBP 47
    7822
    GBP 0,0000742
    2.86%
    Piyasa değeriGBP 57.463
    HacimGBP 41
    7823
    GBP 0,00000136
    16.10%
    Piyasa değeriGBP 57.324
    HacimGBP 448

    Data provided by Coingecko API