Queen Sherex (QSHX) Canlı Fiyat

Queen Sherex logo
QSHXQueen Sherex
JPY 0,133308+ 1.67%
Piyasa değeri
JPY 130,38M
0.52%
Hacim (24s)
JPY 5.521.995
3.52%
Dolaşımdaki miktar
979.822.200 QSHX
Yayın tarihi
-

Data provided by Coingecko API

QSHX Fiyat İstatistikleri

Fiyat / Queen Sherex Fiyatı Bugün

Queen Sherex Fiyatı
JPY 0,133308

Fiyat Değişimi

JPY 0,00219218
1.67%
24s Düşük / 24s Yüksek
JPY 0,130423 / JPY 0,137035

Alım Satım Hacmi

JPY 5.521.995
3.52%
Hacim / Piyasa Değeri
0,042352709
Piyasa hakimiyeti
0,000022524125%
Piyasa sıralaması
#4365

Queen Sherex Arzı

Daloşımdaki Arz
979.822.199,457 QSHX
Toplam Arz
979.822.199,457 QSHX
Maks Arz
979.999.946,07 QSHX

Queen Sherex piyasa değeri

Piyasa Değeri
JPY 130.381.150
0.52%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 130.381.150
1.46%

Dünkü Queen Sherex Fiyatı

Dünkü Düşük / Yüksek
JPY 0,13097281 / JPY 0,13133848
Dünkü Açılış / Kapanış
JPY 0,13097281 / JPY 0,13133848
Dünkü Değişim
1.64%
Dünkü Hacim
JPY 4.801.887

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00068146545 / JPY 0,00092054088
30g Düşük/30g Yüksek
JPY 0,12855531 / JPY 0,13499756
90g Düşük/90g Yüksek
JPY 0,11725091 / JPY 0,13499756
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,10045993 / JPY 0,13499756
Tüm Zamanlar YüksekHaz 12, 2025 (2 ay önce)
JPY 0,221731
40.18%
Tüm Zamanlar DüşükTem 29, 2025 (26 gün önce)
JPY 0,06258
111.97%

Data provided by Coingecko API

QSHX'den JPY'ye Dönüştürücü

Queen Sherex
Queen SherexQSHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QSHX Safely with 3Commas

Use a proven backtested strategy for QSHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Queen Sherex Fiyat Tablosu (QSHX'den JPY'ye)

    QSHXJPY TradingView tarafından

    Queen Sherex Borsaları

    Instant crypto to crypto exchange coming soon!

    Queen Sherex Geçmiş Fiyat Verileri (JPY)

    Tarih
    23.08.2025
    JPY 0,131594
    JPY 0
    JPY 0,134998
    JPY 0,129829
    22.08.2025
    JPY 0,122016
    JPY 0,131594
    JPY 0,132083
    JPY 0,120458
    21.08.2025
    JPY 0,128448
    JPY 0,122016
    JPY 0,12958
    JPY 0,121952
    20.08.2025
    JPY 0,116608
    JPY 0,128448
    JPY 0,128465
    JPY 0,116608
    19.08.2025
    JPY 0,12278
    JPY 0,116608
    JPY 0,122922
    JPY 0,116494
    18.08.2025
    JPY 0,107247
    JPY 0,12278
    JPY 0,129652
    JPY 0,10046
    17.08.2025
    JPY 0,10837
    JPY 0,107247
    JPY 0,109326
    JPY 0,107271

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 50 dakika ve 48 saniye

    Explore Our Other Products for QSHX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 114.653
    0.06%
    Piyasa değeriJPY 2,28T
    HacimJPY 24,66B
    2
    JPY 4.806,18
    1.77%
    Piyasa değeriJPY 579,63B
    HacimJPY 21,93B
    3
    JPY 3,02
    0.23%
    Piyasa değeriJPY 179,83B
    HacimJPY 3,33B
    5
    JPY 867,77
    2.46%
    Piyasa değeriJPY 120,82B
    HacimJPY 1,32B
    6
    JPY 206,91
    1.77%
    Piyasa değeriJPY 111,33B
    HacimJPY 7,04B
    9
    JPY 0,232391
    1.30%
    Piyasa değeriJPY 34,96B
    HacimJPY 1,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4364
    JPY 0,130591
    0.32%
    Piyasa değeriJPY 130,58M
    HacimJPY 10,31M
    4366
    JPY 1,4
    2.71%
    Piyasa değeriJPY 130,51M
    HacimJPY 43.747
    4367
    JPY 0,175807
    4.57%
    Piyasa değeriJPY 130,39M
    HacimJPY 162.248
    4378
    JPY 0,129749
    2.58%
    Piyasa değeriJPY 130,18M
    HacimJPY 200.334
    4372
    JPY 0,130938
    1.56%
    Piyasa değeriJPY 129,9M
    HacimJPY 271.574

    Data provided by Coingecko API