Bridged USD Coin (Wormhole BNB) (USDCBNB) Canlı Fiyat

USDCBNBBridged USD Coin (Wormhole BNB)
INR 87,6+ 0.06%
Piyasa değeri
INR 2,46M
0.06%
Hacim (24s)
INR 17.954
1.23%
Dolaşımdaki miktar
28.062 USDCBNB
Yayın tarihi
-

Data provided by Coingecko API

USDCBNB Fiyat İstatistikleri

Fiyat / Bridged USD Coin (Wormhole BNB) Fiyatı Bugün

Bridged USD Coin (Wormhole BNB) Fiyatı
INR 87,6

Fiyat Değişimi

INR 0,04869972
0.06%
24s Düşük / 24s Yüksek
INR 87,29 / INR 87,67

Alım Satım Hacmi

INR 17.954,39
1.23%
Hacim / Piyasa Değeri
0,0073034609
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9336

Bridged USD Coin (Wormhole BNB) Arzı

Daloşımdaki Arz
28.061,953 USDCBNB
Toplam Arz
28.061,953 USDCBNB
Maks Arz
0 USDCBNB

Bridged USD Coin (Wormhole BNB) piyasa değeri

Piyasa Değeri
INR 2.458.340
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.458.340
0.05%

Dünkü Bridged USD Coin (Wormhole BNB) Fiyatı

Dünkü Düşük / Yüksek
INR 87,548824 / INR 87,573364
Dünkü Açılış / Kapanış
INR 87,573364 / INR 87,548824
Dünkü Değişim
0.04%
Dünkü Hacim
INR 30.199,166

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99679194 / INR 1,0056433
30g Düşük/30g Yüksek
INR 87,267441 / INR 87,824342
90g Düşük/90g Yüksek
INR 87,267441 / INR 87,824342
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,951573 / INR 87,824342
Tüm Zamanlar YüksekMay 24, 2024 (1 yıl önce)
INR 83.446
99.90%
Tüm Zamanlar DüşükMay 24, 2024 (1 yıl önce)
INR 0,00008321
>1000000%

Data provided by Coingecko API

USDCBNB'den INR'ye Dönüştürücü

Bridged USD Coin (Wormhole BNB)USDCBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USD Coin (Wormhole BNB) Fiyat Tablosu (USDCBNB'den INR'ye)

    USDCBNBINR TradingView tarafından

    Bridged USD Coin (Wormhole BNB) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Geçmiş Fiyat Verileri (INR)

    Tarih
    25.08.2025
    INR 87,30946
    INR 0
    INR 87,573364
    INR 87,267441
    24.08.2025
    INR 87,432391
    INR 87,30946
    INR 87,824342
    INR 87,300149
    23.08.2025
    INR 87,432391
    INR 87,432391
    INR 87,455232
    INR 87,413543
    22.08.2025
    INR 87,462667
    INR 87,432391
    INR 87,706201
    INR 87,386221
    21.08.2025
    INR 87,134152
    INR 87,462667
    INR 87,452186
    INR 86,951573
    20.08.2025
    INR 87,080374
    INR 87,134152
    INR 87,348424
    INR 87,041149
    19.08.2025
    INR 87,560657
    INR 87,080374
    INR 87,560657
    INR 86,953712

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 13 dakika ve 33 saniye

    Explore Our Other Products for USDCBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.945
    0.18%
    Piyasa değeriINR 2,21T
    HacimINR 50,43B
    2
    INR 4.557,96
    2.15%
    Piyasa değeriINR 550,78B
    HacimINR 46,97B
    3
    INR 3
    2.62%
    Piyasa değeriINR 177,77B
    HacimINR 7,22B
    5
    INR 857,49
    0.26%
    Piyasa değeriINR 119,44B
    HacimINR 2,02B
    6
    INR 195,98
    1.66%
    Piyasa değeriINR 106B
    HacimINR 9,49B
    10
    INR 0,218178
    1.12%
    Piyasa değeriINR 32,85B
    HacimINR 2,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9333
    INR 0,0024669
    0.18%
    Piyasa değeriINR 2,47M
    HacimINR 455
    9334
    INR 0,00265186
    2.35%
    Piyasa değeriINR 2,46M
    HacimINR 611
    9335
    INR 0,107367
    7.60%
    Piyasa değeriINR 2,46M
    HacimINR 23.754
    9337
    INR 0,00000584
    2.54%
    Piyasa değeriINR 2,46M
    HacimINR 167
    9338
    INR 0,002456
    5.39%
    Piyasa değeriINR 2,46M
    HacimINR 41.202

    Data provided by Coingecko API