Bridged USD Coin (Wormhole BNB) (USDCBNB) Canlı Fiyat

USDCBNBBridged USD Coin (Wormhole BNB)
INR 87,57 -0.30%
Piyasa değeri
INR 2,72M
10.35%
Hacim (24s)
INR 1.000.030
0.74%
Dolaşımdaki miktar
31.061 USDCBNB
Yayın tarihi
-

Data provided by Coingecko API

USDCBNB Fiyat İstatistikleri

Fiyat / Bridged USD Coin (Wormhole BNB) Fiyatı Bugün

Bridged USD Coin (Wormhole BNB) Fiyatı
INR 87,57

Fiyat Değişimi

INR -0,26693834
0.30%
24s Düşük / 24s Yüksek
INR 87,55 / INR 88,1

Alım Satım Hacmi

INR 1.000.030
0.74%
Hacim / Piyasa Değeri
0,36764795
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9263

Bridged USD Coin (Wormhole BNB) Arzı

Daloşımdaki Arz
31.060,933 USDCBNB
Toplam Arz
31.060,933 USDCBNB
Maks Arz
0 USDCBNB

Bridged USD Coin (Wormhole BNB) piyasa değeri

Piyasa Değeri
INR 2.720.075
10.35%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.720.075
0.56%

Dünkü Bridged USD Coin (Wormhole BNB) Fiyatı

Dünkü Düşük / Yüksek
INR 88,066079 / INR 88,069806
Dünkü Açılış / Kapanış
INR 88,069806 / INR 88,066079
Dünkü Değişim
0.57%
Dünkü Hacim
INR 699.549,17

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99679194 / INR 1,0056433
30g Düşük/30g Yüksek
INR 87,571429 / INR 88,069806
90g Düşük/90g Yüksek
INR 87,267441 / INR 88,069806
52 Hafta Düşük / 52 Hafta Yüksek
INR 86,951573 / INR 88,069806
Tüm Zamanlar YüksekMay 24, 2024 (1 yıl önce)
INR 83.446
99.90%
Tüm Zamanlar DüşükMay 24, 2024 (1 yıl önce)
INR 0,00008321
>1000000%

Data provided by Coingecko API

USDCBNB'den INR'ye Dönüştürücü

Bridged USD Coin (Wormhole BNB)USDCBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USD Coin (Wormhole BNB) Fiyat Tablosu (USDCBNB'den INR'ye)

    USDCBNBINR TradingView tarafından

    Bridged USD Coin (Wormhole BNB) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Geçmiş Fiyat Verileri (INR)

    Tarih
    27.08.2025
    INR 87,599974
    INR 0
    INR 88,069806
    INR 87,595752
    26.08.2025
    INR 87,555758
    INR 87,599974
    INR 87,655411
    INR 87,35681
    25.08.2025
    INR 87,30946
    INR 87,555758
    INR 87,573364
    INR 87,267441
    24.08.2025
    INR 87,432391
    INR 87,30946
    INR 87,824342
    INR 87,300149
    23.08.2025
    INR 87,432391
    INR 87,432391
    INR 87,455232
    INR 87,413543
    22.08.2025
    INR 87,462667
    INR 87,432391
    INR 87,706201
    INR 87,386221
    21.08.2025
    INR 87,134152
    INR 87,462667
    INR 87,452186
    INR 86,951573

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 8 dakika ve 38 saniye

    Explore Our Other Products for USDCBNB

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 113.161
    2.36%
    Piyasa değeriINR 2,25T
    HacimINR 38,05B
    2
    INR 4.604,84
    0.72%
    Piyasa değeriINR 555,59B
    HacimINR 33,72B
    3
    INR 3
    0.02%
    Piyasa değeriINR 178,46B
    HacimINR 6,08B
    5
    INR 870,04
    1.91%
    Piyasa değeriINR 121,11B
    HacimINR 1,47B
    6
    INR 213,99
    5.86%
    Piyasa değeriINR 115,82B
    HacimINR 13,44B
    9
    INR 0,224298
    2.87%
    Piyasa değeriINR 33,84B
    HacimINR 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9260
    INR 0,02063859
    0%
    Piyasa değeriINR 2,73M
    HacimINR 893
    9261
    INR 0,00003894
    0%
    Piyasa değeriINR 2,73M
    HacimINR 73.964
    9262
    INR 0,00272086
    0%
    Piyasa değeriINR 2,72M
    HacimINR 2.096
    9264
    INR 0,00290622
    3.44%
    Piyasa değeriINR 2,72M
    HacimINR 43.047
    9253
    INR 0,00286153
    4.30%
    Piyasa değeriINR 2,72M
    HacimINR 5.492

    Data provided by Coingecko API