Bridged USD Coin (Wormhole BNB) (USDCBNB) Valor real atual

USDCBNBBridged USD Coin (Wormhole BNB)
INR 87,66+ 0.12%
Capitalização de mercado
INR 2,46M
0.15%
Volume (24)
INR 30 693
0.42%
Fornecimento em circulação
28 062 USDCBNB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDCBNB

Bridged USD Coin (Wormhole BNB) Preço hoje

Bridged USD Coin (Wormhole BNB) Preço
INR 87,66

Alteração de preço

INR 0,101216
0.12%
24h Baixo / 24h Alto
INR 87,48 / INR 87,68

Volume

INR 30 693
0.42%
Volume / Limite de mercado
0,012473807
Dominio de mercado
<0.000001%
Posição de mercado
#9387

Fornecimento de Bridged USD Coin (Wormhole BNB)

Fornecimento em circulação
28 061,953 USDCBNB
Fornecimento total
28 061,953 USDCBNB
Fornecimento máximo
0 USDCBNB

Bridged USD Coin (Wormhole BNB) Capitalização de mercado

Capitalização de mercado
INR 2 460 596
0.15%

Totalmente diluído
Limite de mercado

INR 2 460 596
0.10%

Bridged USD Coin (Wormhole BNB) Preço Ontem

Baixa / Alta de ontem
INR 87,587957 / INR 87,610753
Abertura / Fecho de Ontem
INR 87,610753 / INR 87,587957
A mudança de ontem
0.07%
Volume de ontem
INR 24 855,458

Histórico do preço do Bridged USD Coin (Wormhole BNB)

7 dias Baixa / 7 dias Alta
INR 0,99679194 / INR 1,0056433
30 dias Baixa / 30 dias Alta
INR 87,35681 / INR 87,655411
90 dias Baixa / 90 dias Alta
INR 87,267441 / INR 87,824342
52 Semana Baixa / 52 Semana Alta
INR 86,951573 / INR 87,824342
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
INR 83 446
99.89%
Baixa de todos os temposMae 24, 2024 (1 anos atrás)
INR 0,00008321
>1000000%

Data provided by Coingecko API

USDCBNB para INR

Bridged USD Coin (Wormhole BNB)USDCBNB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCBNB Safely with 3Commas

Use a proven backtested strategy for USDCBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Wormhole BNB) para Indian Rupee Gráfico de Preço (USDCBNB para INR)

    USDCBNBINR de TradingView

    Bridged USD Coin (Wormhole BNB) Trocas

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole BNB) Dados Históricos de Preços (INR)

    Data
    26/08/2025
    INR 87,555758
    INR 0
    INR 87,655411
    INR 87,35681
    25/08/2025
    INR 87,30946
    INR 87,555758
    INR 87,573364
    INR 87,267441
    24/08/2025
    INR 87,432391
    INR 87,30946
    INR 87,824342
    INR 87,300149
    23/08/2025
    INR 87,432391
    INR 87,432391
    INR 87,455232
    INR 87,413543
    22/08/2025
    INR 87,462667
    INR 87,432391
    INR 87,706201
    INR 87,386221
    21/08/2025
    INR 87,134152
    INR 87,462667
    INR 87,452186
    INR 86,951573
    20/08/2025
    INR 87,080374
    INR 87,134152
    INR 87,348424
    INR 87,041149

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 17 minutoss e 40 segundoss

    Explore Our Other Products for USDCBNB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 445
    1.10%
    Capitalização de mercadoINR 2,22T
    VolumeINR 39,86B
    2
    INR 4 625,16
    4.27%
    Capitalização de mercadoINR 558,33B
    VolumeINR 40,98B
    3
    INR 3,02
    3.46%
    Capitalização de mercadoINR 179,53B
    VolumeINR 6,55B
    5
    INR 862,23
    2.05%
    Capitalização de mercadoINR 120,1B
    VolumeINR 1,34B
    6
    INR 203,15
    7.53%
    Capitalização de mercadoINR 109,78B
    VolumeINR 8,87B
    9
    INR 0,221817
    4.73%
    Capitalização de mercadoINR 33,46B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    9383
    INR 0,107536
    7.55%
    Capitalização de mercadoINR 2,46M
    VolumeINR 23 676
    9385
    INR 0,00003584
    8.43%
    Capitalização de mercadoINR 2,46M
    VolumeINR 280 840
    9386
    INR 0,00246045
    0.19%
    Capitalização de mercadoINR 2,46M
    VolumeINR 673
    9388
    INR 0,00245966
    7.29%
    Capitalização de mercadoINR 2,46M
    VolumeINR 29 553
    9389
    INR 0,00000584
    2.54%
    Capitalização de mercadoINR 2,46M
    VolumeINR 167

    Data provided by Coingecko API