Bridged USD Coin (Wormhole Ethereum) (USDCET) Canlı Fiyat

Bridged USD Coin (Wormhole Ethereum) logo
USDCETBridged USD Coin (Wormhole Ethereum)
JPY 148,33+ 0.82%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 312.918.460
82.37%
Dolaşımdaki miktar
0 USDCET
Yayın tarihi
-

Data provided by Coingecko API

USDCET Fiyat İstatistikleri

Fiyat / Bridged USD Coin (Wormhole Ethereum) Fiyatı Bugün

Bridged USD Coin (Wormhole Ethereum) Fiyatı
JPY 148,33

Fiyat Değişimi

JPY 1,2
0.82%
24s Düşük / 24s Yüksek
JPY 147,03 / JPY 148,87

Alım Satım Hacmi

JPY 312.918.460
82.37%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Bridged USD Coin (Wormhole Ethereum) Arzı

Daloşımdaki Arz
0 USDCET
Toplam Arz
0 USDCET
Maks Arz
0 USDCET

Bridged USD Coin (Wormhole Ethereum) piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

--

Dünkü Bridged USD Coin (Wormhole Ethereum) Fiyatı

Dünkü Düşük / Yüksek
JPY 147,1409 / JPY 147,15546
Dünkü Açılış / Kapanış
JPY 147,1409 / JPY 147,15546
Dünkü Değişim
0.80%
Dünkü Hacim
JPY 34.798.636

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99952115 / JPY 0,9999901
30g Düşük/30g Yüksek
JPY 146,83865 / JPY 147,26796
90g Düşük/90g Yüksek
JPY 146,83478 / JPY 147,28444
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,75314 / JPY 148,09386
Tüm Zamanlar YüksekEki 17, 2022 (2 yıl önce)
JPY 2.827,72
94.75%
Tüm Zamanlar DüşükEki 18, 2022 (2 yıl önce)
JPY 7,83
1794.71%

Data provided by Coingecko API

USDCET'den JPY'ye Dönüştürücü

Bridged USD Coin (Wormhole Ethereum)
Bridged USD Coin (Wormhole Ethereum)USDCET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDCET Safely with 3Commas

Use a proven backtested strategy for USDCET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Bridged USD Coin (Wormhole Ethereum) Fiyat Tablosu (USDCET'den JPY'ye)

    USDCETJPY TradingView tarafından

    Bridged USD Coin (Wormhole Ethereum) Borsaları

    Instant crypto to crypto exchange coming soon!

    Bridged USD Coin (Wormhole Ethereum) Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 147,110881
    JPY 0
    JPY 147,267956
    JPY 146,838648
    31.08.2025
    JPY 147,005831
    JPY 147,110881
    JPY 147,106902
    JPY 146,973991
    30.08.2025
    JPY 147,025224
    JPY 147,005831
    JPY 147,033126
    JPY 146,972803
    29.08.2025
    JPY 146,797938
    JPY 147,025224
    JPY 147,284441
    JPY 146,797938
    28.08.2025
    JPY 147,289294
    JPY 146,797938
    JPY 147,365046
    JPY 146,753135
    27.08.2025
    JPY 147,457582
    JPY 147,289294
    JPY 148,093857
    JPY 147,272211
    26.08.2025
    JPY 147,818799
    JPY 147,457582
    JPY 147,818799
    JPY 147,075719

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 29 dakika ve 15 saniye

    Explore Our Other Products for USDCET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.526
    1.21%
    Piyasa değeriJPY 2,2T
    HacimJPY 53,19B
    2
    JPY 4.270,28
    1.91%
    Piyasa değeriJPY 516,62B
    HacimJPY 35,09B
    4
    JPY 2,81
    1.62%
    Piyasa değeriJPY 167,1B
    HacimJPY 7,87B
    5
    JPY 848,71
    0.12%
    Piyasa değeriJPY 118,23B
    HacimJPY 1,47B
    6
    JPY 205,07
    2.83%
    Piyasa değeriJPY 110,98B
    HacimJPY 8,69B
    10
    JPY 0,210736
    0.87%
    Piyasa değeriJPY 31,82B
    HacimJPY 2,29B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.326.287
    1.98%
    Piyasa değeriJPY 325,22T
    HacimJPY 5,92T
    2
    JPY 648.542
    0.40%
    Piyasa değeriJPY 78,31T
    HacimJPY 4,19T
    3
    JPY 148,64
    1.02%
    Piyasa değeriJPY 24,98T
    HacimJPY 11,91T
    4
    JPY 416,58
    2.13%
    Piyasa değeriJPY 24,79T
    HacimJPY 890,42B
    5
    JPY 126.219
    0.58%
    Piyasa değeriJPY 17,57T
    HacimJPY 204,89B

    Data provided by Coingecko API