Overnight.fi USD+ (USD+) Canlı Fiyat

Overnight.fi USD+ logo
USD+Overnight.fi USD+
JPY 148,36+ 0.91%
Piyasa değeri
JPY 7,13B
0.88%
Hacim (24s)
JPY 87.512.358
1.61%
Dolaşımdaki miktar
48.085.096 USD+
Yayın tarihi
-

Data provided by Coingecko API

USD+ Fiyat İstatistikleri

Fiyat / Overnight.fi USD+ Fiyatı Bugün

Overnight.fi USD+ Fiyatı
JPY 148,36

Fiyat Değişimi

JPY 1,34
0.91%
24s Düşük / 24s Yüksek
JPY 146,68 / JPY 148,69

Alım Satım Hacmi

JPY 87.512.358
1.61%
Hacim / Piyasa Değeri
0,012271339
Piyasa hakimiyeti
0,0012151964%
Piyasa sıralaması
#813

Overnight.fi USD+ Arzı

Daloşımdaki Arz
48.085.096,371 USD+
Toplam Arz
48.085.096,371 USD+
Maks Arz
0 USD+

Overnight.fi USD+ piyasa değeri

Piyasa Değeri
JPY 7.131.443.400
0.88%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.131.443.400
0.78%

Dünkü Overnight.fi USD+ Fiyatı

Dünkü Düşük / Yüksek
JPY 147,1514 / JPY 147,1802
Dünkü Açılış / Kapanış
JPY 147,1514 / JPY 147,1802
Dünkü Değişim
0.81%
Dünkü Hacim
JPY 97.628.719

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,99886158 / JPY 1,0011035
30g Düşük/30g Yüksek
JPY 146,84466 / JPY 147,36669
90g Düşük/90g Yüksek
JPY 146,81876 / JPY 147,36669
52 Hafta Düşük / 52 Hafta Yüksek
JPY 146,76482 / JPY 148,09121
Tüm Zamanlar YüksekOca 10, 2024 (1 yıl önce)
JPY 182,57
18.76%
Tüm Zamanlar DüşükHaz 1, 2022 (3 yıl önce)
JPY 95,71
54.97%

Data provided by Coingecko API

USD+'den JPY'ye Dönüştürücü

Overnight.fi USD+
Overnight.fi USD+USD+
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD+ Safely with 3Commas

Use a proven backtested strategy for USD+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight.fi USD+ Fiyat Tablosu (USD+'den JPY'ye)

    USD+JPY TradingView tarafından

    Overnight.fi USD+ Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USD+ Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 147,108002
    JPY 0
    JPY 147,366689
    JPY 146,844659
    31.08.2025
    JPY 147,039407
    JPY 147,108002
    JPY 147,197258
    JPY 146,977427
    30.08.2025
    JPY 147,005543
    JPY 147,039407
    JPY 147,077175
    JPY 146,908974
    29.08.2025
    JPY 146,778136
    JPY 147,005543
    JPY 147,275976
    JPY 146,778136
    28.08.2025
    JPY 147,324266
    JPY 146,778136
    JPY 147,339665
    JPY 146,764815
    27.08.2025
    JPY 147,46809
    JPY 147,324266
    JPY 148,091214
    JPY 147,243224
    26.08.2025
    JPY 147,819365
    JPY 147,46809
    JPY 147,819365
    JPY 147,079841

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 14 saniye

    Explore Our Other Products for USD+

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.555
    0.87%
    Piyasa değeriJPY 2,2T
    HacimJPY 40,02B
    2
    JPY 4.404,76
    1.51%
    Piyasa değeriJPY 531,3B
    HacimJPY 28,51B
    4
    JPY 2,81
    0.14%
    Piyasa değeriJPY 167,33B
    HacimJPY 6,73B
    5
    JPY 856,28
    1.05%
    Piyasa değeriJPY 119,15B
    HacimJPY 1,36B
    6
    JPY 203,47
    0.15%
    Piyasa değeriJPY 110,01B
    HacimJPY 6,58B
    10
    JPY 0,21379
    1.57%
    Piyasa değeriJPY 32,18B
    HacimJPY 2,22B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriJPY 7,2B
    HacimJPY 0
    811
    JPY 1,004
    0.73%
    Piyasa değeriJPY 7,17B
    HacimJPY 194,28M
    812
    JPY 47,97
    1.11%
    Piyasa değeriJPY 7,17B
    HacimJPY 256,04M
    814
    JPY 0,00105553
    7.21%
    Piyasa değeriJPY 7,12B
    HacimJPY 1,01B
    815
    Piyasa değeriJPY 7,11B
    HacimJPY 118.656

    Data provided by Coingecko API