Overnight.fi USD+ (USD+) Canlı Fiyat

Overnight.fi USD+ logo
USD+Overnight.fi USD+
INR 88,18 -0.05%
Piyasa değeri
INR 4,24B
0.06%
Hacim (24s)
INR 71.594.299
0.78%
Dolaşımdaki miktar
48.085.096 USD+
Yayın tarihi
-

Data provided by Coingecko API

USD+ Fiyat İstatistikleri

Fiyat / Overnight.fi USD+ Fiyatı Bugün

Overnight.fi USD+ Fiyatı
INR 88,18

Fiyat Değişimi

INR -0,047688925
0.05%
24s Düşük / 24s Yüksek
INR 87,89 / INR 88,55

Alım Satım Hacmi

INR 71.594.299
0.78%
Hacim / Piyasa Değeri
0,016888719
Piyasa hakimiyeti
0,0012260944%
Piyasa sıralaması
#819

Overnight.fi USD+ Arzı

Daloşımdaki Arz
48.085.096,371 USD+
Toplam Arz
48.085.096,371 USD+
Maks Arz
0 USD+

Overnight.fi USD+ piyasa değeri

Piyasa Değeri
INR 4.239.178.700
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

INR 4.239.178.700
0.03%

Dünkü Overnight.fi USD+ Fiyatı

Dünkü Düşük / Yüksek
INR 88,085103 / INR 88,178417
Dünkü Açılış / Kapanış
INR 88,178417 / INR 88,085103
Dünkü Değişim
0.05%
Dünkü Hacim
INR 73.388.857

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99800182 / INR 1,0011035
30g Düşük/30g Yüksek
INR 88,03096 / INR 88,324219
90g Düşük/90g Yüksek
INR 87,893047 / INR 88,324219
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,893047 / INR 88,324219
Tüm Zamanlar YüksekOca 10, 2024 (1 yıl önce)
INR 104,05
15.27%
Tüm Zamanlar DüşükHaz 1, 2022 (3 yıl önce)
INR 57,31
53.82%

Data provided by Coingecko API

USD+'den INR'ye Dönüştürücü

Overnight.fi USD+
Overnight.fi USD+USD+
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD+ Safely with 3Commas

Use a proven backtested strategy for USD+ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Overnight.fi USD+ Fiyat Tablosu (USD+'den INR'ye)

    USD+INR TradingView tarafından

    Overnight.fi USD+ Borsaları

    Instant crypto to crypto exchange coming soon!

    Overnight.fi USD+ Geçmiş Fiyat Verileri (INR)

    Tarih
    05.09.2025
    INR 88,175449
    INR 0
    INR 88,324219
    INR 88,03096
    04.09.2025
    INR 88,066211
    INR 88,175449
    INR 88,290253
    INR 88,023299
    03.09.2025
    INR 87,97203
    INR 88,066211
    INR 88,156865
    INR 87,893047
    02.09.2025
    INR 87,982468
    INR 87,97203
    INR 88,162265
    INR 87,914539
    01.09.2025
    INR 88,156012
    INR 87,982468
    INR 88,263223
    INR 87,938478
    31.08.2025
    INR 88,177143
    INR 88,156012
    INR 88,271804
    INR 88,139299
    30.08.2025
    INR 88,137839
    INR 88,177143
    INR 88,199805
    INR 88,098937

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 43 dakika ve 24 saniye

    Explore Our Other Products for USD+

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.694
    0.08%
    Piyasa değeriINR 2,2T
    HacimINR 56,42B
    2
    INR 4.305,83
    0.20%
    Piyasa değeriINR 519,82B
    HacimINR 37,94B
    4
    INR 2,82
    0.74%
    Piyasa değeriINR 167,8B
    HacimINR 6,56B
    5
    INR 849,9
    0.65%
    Piyasa değeriINR 118,3B
    HacimINR 949,39M
    6
    INR 203,76
    0.62%
    Piyasa değeriINR 110,08B
    HacimINR 7,59B
    9
    INR 0,21831
    2.64%
    Piyasa değeriINR 32,85B
    HacimINR 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    816
    INR 28,52
    0.66%
    Piyasa değeriINR 4,26B
    HacimINR 99,87M
    817
    INR 53,03
    4.27%
    Piyasa değeriINR 4,26B
    HacimINR 89,02M
    818
    INR 88,16
    0.03%
    Piyasa değeriINR 4,25B
    HacimINR 25,47M
    820
    Piyasa değeriINR 4,23B
    HacimINR 95.977
    821
    INR 141
    4.26%
    Piyasa değeriINR 4,23B
    HacimINR 4,89B

    Data provided by Coingecko API