USD1 (USD1) Canlı Fiyat

USD1 logo
USD1USD1
RUB 80,97+ 0.57%
Piyasa değeri
RUB 214,33B
0.51%
Hacim (24s)
RUB 28.152.811.000
6.09%
Dolaşımdaki miktar
2.646.736.300 USD1
Yayın tarihi
-

Data provided by Coingecko API

USD1 Fiyat İstatistikleri

Fiyat / USD1 Fiyatı Bugün

USD1 Fiyatı
RUB 80,97

Fiyat Değişimi

RUB 0,457184
0.57%
24s Düşük / 24s Yüksek
RUB 80,5 / RUB 81,02

Alım Satım Hacmi

RUB 28.152.811.000
6.09%
Hacim / Piyasa Değeri
0,13135033
Piyasa hakimiyeti
0,067518852%
Piyasa sıralaması
#57

USD1 Arzı

Daloşımdaki Arz
2.646.736.339,703 USD1
Toplam Arz
2.646.736.339,703 USD1
Maks Arz
0 USD1

USD1 piyasa değeri

Piyasa Değeri
RUB 214.333.770.000
0.51%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 214.333.770.000
0.01%

Dünkü USD1 Fiyatı

Dünkü Düşük / Yüksek
RUB 80,985158 / RUB 80,991369
Dünkü Açılış / Kapanış
RUB 80,991369 / RUB 80,985158
Dünkü Değişim
0.02%
Dünkü Hacim
RUB 28.821.044.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,99835604 / RUB 1,0070351
30g Düşük/30g Yüksek
RUB 80,477732 / RUB 80,994432
90g Düşük/90g Yüksek
RUB 78,888071 / RUB 81,059732
52 Hafta Düşük / 52 Hafta Yüksek
RUB 78,888071 / RUB 81,059732
Tüm Zamanlar YüksekNis 14, 2025 (4 ay önce)
RUB 84,91
4.66%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 73,91
9.53%

Data provided by Coingecko API

USD1'den RUB'ye Dönüştürücü

USD1
USD1USD1
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD1 Safely with 3Commas

Use a proven backtested strategy for USD1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD1 Fiyat Tablosu (USD1'den RUB'ye)

    USD1RUB TradingView tarafından

    USD1 Borsaları

    Instant crypto to crypto exchange coming soon!

    USD1 Geçmiş Fiyat Verileri (RUB)

    Tarih
    03.09.2025
    RUB 80,503809
    RUB 0
    RUB 80,994432
    RUB 80,485439
    02.09.2025
    RUB 80,502075
    RUB 80,503809
    RUB 80,640799
    RUB 80,391794
    01.09.2025
    RUB 78,948288
    RUB 80,502075
    RUB 80,622225
    RUB 78,888071
    31.08.2025
    RUB 79,996761
    RUB 78,948288
    RUB 81,059732
    RUB 78,913793
    30.08.2025
    RUB 79,905113
    RUB 79,996761
    RUB 80,0249
    RUB 79,866921
    29.08.2025
    RUB 80,574044
    RUB 79,905113
    RUB 80,688974
    RUB 79,901272
    28.08.2025
    RUB 80,352531
    RUB 80,574044
    RUB 80,603798
    RUB 80,318869

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 26 dakika ve 46 saniye

    Explore Our Other Products for USD1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.819
    0.00%
    Piyasa değeriRUB 2,21T
    HacimRUB 35,89B
    2
    RUB 4.375,76
    1.15%
    Piyasa değeriRUB 528,08B
    HacimRUB 31,69B
    3
    RUB 2,83
    0.05%
    Piyasa değeriRUB 168,34B
    HacimRUB 4,26B
    5
    RUB 845,76
    0.61%
    Piyasa değeriRUB 117,74B
    HacimRUB 925,79M
    6
    RUB 206,21
    1.47%
    Piyasa değeriRUB 111,54B
    HacimRUB 6,15B
    9
    RUB 0,215091
    0.26%
    Piyasa değeriRUB 32,44B
    HacimRUB 1,69B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    54
    RUB 80,96
    0.40%
    Piyasa değeriRUB 226,92B
    HacimRUB 23,67B
    55
    RUB 28,15
    1.48%
    Piyasa değeriRUB 225,15B
    HacimRUB 3,66B
    56
    RUB 354.633
    1.77%
    Piyasa değeriRUB 214,34B
    HacimRUB 5,68B
    58
    RUB 40,23
    0.08%
    Piyasa değeriRUB 213,07B
    HacimRUB 23,84B
    59
    RUB 389,01
    0.13%
    Piyasa değeriRUB 208,95B
    HacimRUB 4,02B

    Data provided by Coingecko API