USD1 (USD1) Canlı Fiyat

USD1 logo
USD1USD1
INR 88,09 -0.07%
Piyasa değeri
INR 231,28B
0.77%
Hacim (24s)
INR 42.207.337.000
13.22%
Dolaşımdaki miktar
2.626.235.500 USD1
Yayın tarihi
-

Data provided by Coingecko API

USD1 Fiyat İstatistikleri

Fiyat / USD1 Fiyatı Bugün

USD1 Fiyatı
INR 88,09

Fiyat Değişimi

INR -0,062051694
0.07%
24s Düşük / 24s Yüksek
INR 87,95 / INR 88,28

Alım Satım Hacmi

INR 42.207.337.000
13.22%
Hacim / Piyasa Değeri
0,18249451
Piyasa hakimiyeti
0,06689295%
Piyasa sıralaması
#57

USD1 Arzı

Daloşımdaki Arz
2.626.235.500,579 USD1
Toplam Arz
2.626.235.500,579 USD1
Maks Arz
0 USD1

USD1 piyasa değeri

Piyasa Değeri
INR 231.280.040.000
0.77%

Tamamen Seyreltilmiş
Piyasa değeri

INR 231.280.040.000
0.06%

Dünkü USD1 Fiyatı

Dünkü Düşük / Yüksek
INR 88,107193 / INR 88,120515
Dünkü Açılış / Kapanış
INR 88,120515 / INR 88,107193
Dünkü Değişim
0.03%
Dünkü Hacim
INR 29.988.400.000

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,99835604 / INR 1,0070351
30g Düşük/30g Yüksek
INR 88,004353 / INR 88,283699
90g Düşük/90g Yüksek
INR 87,832923 / INR 88,34336
52 Hafta Düşük / 52 Hafta Yüksek
INR 87,612842 / INR 88,794815
Tüm Zamanlar YüksekAğu 31, 2025 (5 gün önce)
INR 88,81
0.85%
Tüm Zamanlar DüşükMay 2, 2025 (4 ay önce)
INR 83,75
5.14%

Data provided by Coingecko API

USD1'den INR'ye Dönüştürücü

USD1
USD1USD1
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD1 Safely with 3Commas

Use a proven backtested strategy for USD1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD1 Fiyat Tablosu (USD1'den INR'ye)

    USD1INR TradingView tarafından

    USD1 Borsaları

    Instant crypto to crypto exchange coming soon!

    USD1 Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 88,068516
    INR 0
    INR 88,283699
    INR 88,004353
    03.09.2025
    INR 87,948472
    INR 88,068516
    INR 88,084804
    INR 87,940795
    02.09.2025
    INR 87,921686
    INR 87,948472
    INR 88,179815
    INR 87,838166
    01.09.2025
    INR 88,22509
    INR 87,921686
    INR 88,376974
    INR 87,832923
    31.08.2025
    INR 88,276721
    INR 88,22509
    INR 88,794815
    INR 88,193457
    30.08.2025
    INR 88,183235
    INR 88,276721
    INR 88,307785
    INR 88,141086
    29.08.2025
    INR 87,674432
    INR 88,183235
    INR 88,35296
    INR 87,612842

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 57 dakika ve 23 saniye

    Explore Our Other Products for USD1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.543
    0.67%
    Piyasa değeriINR 2,2T
    HacimINR 55,35B
    2
    INR 4.286,83
    0.54%
    Piyasa değeriINR 517,41B
    HacimINR 38,54B
    4
    INR 2,82
    0.03%
    Piyasa değeriINR 167,57B
    HacimINR 6,32B
    5
    INR 849,46
    0.55%
    Piyasa değeriINR 118,2B
    HacimINR 1,01B
    6
    INR 202,62
    0.79%
    Piyasa değeriINR 109,71B
    HacimINR 7,55B
    9
    INR 0,214571
    1.08%
    Piyasa değeriINR 32,35B
    HacimINR 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    54
    INR 88,02
    0.27%
    Piyasa değeriINR 247,11B
    HacimINR 39,27B
    55
    INR 30,29
    0.42%
    Piyasa değeriINR 242,12B
    HacimINR 3,01B
    56
    INR 143,93
    18.44%
    Piyasa değeriINR 241,08B
    HacimINR 4,62B
    58
    INR 378.107
    0.42%
    Piyasa değeriINR 228,72B
    HacimINR 7,93B
    59
    INR 42,99
    0.51%
    Piyasa değeriINR 227,58B
    HacimINR 33,16B

    Data provided by Coingecko API