USD1 (USD1) Canlı Fiyat

USD1 logo
USD1USD1
GBP 0,744403+ 0.76%
Piyasa değeri
GBP 1,97B
0.19%
Hacim (24s)
GBP 918.757.690
3.49%
Dolaşımdaki miktar
2.649.531.800 USD1
Yayın tarihi
-

Data provided by Coingecko API

USD1 Fiyat İstatistikleri

Fiyat / USD1 Fiyatı Bugün

USD1 Fiyatı
GBP 0,744403

Fiyat Değişimi

GBP 0,00562409
0.76%
24s Düşük / 24s Yüksek
GBP 0,736934 / GBP 0,746351

Alım Satım Hacmi

GBP 918.757.690
3.49%
Hacim / Piyasa Değeri
0,46578564
Piyasa hakimiyeti
0,066761864%
Piyasa sıralaması
#57

USD1 Arzı

Daloşımdaki Arz
2.649.531.782,764 USD1
Toplam Arz
2.649.531.782,156 USD1
Maks Arz
0 USD1

USD1 piyasa değeri

Piyasa Değeri
GBP 1.972.490.400
0.19%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.972.490.400
0.94%

Dünkü USD1 Fiyatı

Dünkü Düşük / Yüksek
GBP 0,73750622 / GBP 0,73756353
Dünkü Açılış / Kapanış
GBP 0,73756353 / GBP 0,73750622
Dünkü Değişim
0.93%
Dünkü Hacim
GBP 1.020.310.100

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,99835604 / GBP 1,0070351
30g Düşük/30g Yüksek
GBP 0,73718635 / GBP 0,75321644
90g Düşük/90g Yüksek
GBP 0,73718635 / GBP 0,75784205
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,73718635 / GBP 0,75784205
Tüm Zamanlar YüksekNis 12, 2025 (4 ay önce)
GBP 0,777731
4.16%
Tüm Zamanlar DüşükHaz 26, 2025 (2 ay önce)
GBP 0,724365
2.90%

Data provided by Coingecko API

USD1'den GBP'ye Dönüştürücü

USD1
USD1USD1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USD1 Safely with 3Commas

Use a proven backtested strategy for USD1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USD1 Fiyat Tablosu (USD1'den GBP'ye)

    USD1GBP TradingView tarafından

    USD1 Borsaları

    Instant crypto to crypto exchange coming soon!

    USD1 Geçmiş Fiyat Verileri (GBP)

    Tarih
    01.09.2025
    GBP 0,740989
    GBP 0
    GBP 0,740989
    GBP 0,737186
    31.08.2025
    GBP 0,741352
    GBP 0,740989
    GBP 0,757842
    GBP 0,740746
    30.08.2025
    GBP 0,7406
    GBP 0,741352
    GBP 0,741585
    GBP 0,740246
    29.08.2025
    GBP 0,740831
    GBP 0,7406
    GBP 0,744122
    GBP 0,739903
    28.08.2025
    GBP 0,740582
    GBP 0,740831
    GBP 0,741772
    GBP 0,739664
    27.08.2025
    GBP 0,742514
    GBP 0,740582
    GBP 0,745116
    GBP 0,74089
    26.08.2025
    GBP 0,743297
    GBP 0,742514
    GBP 0,743548
    GBP 0,741206

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 16 dakika ve 43 saniye

    Explore Our Other Products for USD1

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.375
    0.75%
    Piyasa değeriGBP 2,2T
    HacimGBP 40,9B
    2
    GBP 4.397,65
    1.65%
    Piyasa değeriGBP 530,4B
    HacimGBP 28,92B
    4
    GBP 2,81
    0.26%
    Piyasa değeriGBP 167,07B
    HacimGBP 6,75B
    5
    GBP 855,46
    1.08%
    Piyasa değeriGBP 119,06B
    HacimGBP 1,42B
    6
    GBP 203,23
    0.18%
    Piyasa değeriGBP 109,91B
    HacimGBP 6,57B
    10
    GBP 0,213071
    1.77%
    Piyasa değeriGBP 32,1B
    HacimGBP 2,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    54
    GBP 0,744643
    0.77%
    Piyasa değeriGBP 2,09B
    HacimGBP 280,66M
    55
    GBP 0,256915
    1.11%
    Piyasa değeriGBP 2,05B
    HacimGBP 39,98M
    56
    GBP 3.273,52
    0.94%
    Piyasa değeriGBP 1,98B
    HacimGBP 48,38M
    58
    GBP 0,365233
    2.35%
    Piyasa değeriGBP 1,93B
    HacimGBP 269,55M
    59
    Piyasa değeriGBP 1,93B
    HacimGBP 44,9M

    Data provided by Coingecko API