USDA (USDA) Canlı Fiyat

USDA logo
USDAUSDA
BRL 5,4 -0.46%
Piyasa değeri
BRL 331,24M
0.02%
Hacim (24s)
BRL 156.229.120
0.55%
Dolaşımdaki miktar
61.000.000 USDA
Yayın tarihi
-

Data provided by Coingecko API

USDA Fiyat İstatistikleri

Fiyat / USDA Fiyatı Bugün

USDA Fiyatı
BRL 5,4

Fiyat Değişimi

BRL -0,025004388
0.46%
24s Düşük / 24s Yüksek
BRL 5,39 / BRL 5,52

Alım Satım Hacmi

BRL 156.229.120
0.55%
Hacim / Piyasa Değeri
0,47164637
Piyasa hakimiyeti
0,0015420013%
Piyasa sıralaması
#722

USDA Arzı

Daloşımdaki Arz
61.000.000 USDA
Toplam Arz
61.000.000 USDA
Maks Arz
35.000.000 USDA

USDA piyasa değeri

Piyasa Değeri
BRL 331.242.060
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 331.242.060
0.30%

Dünkü USDA Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4028014 / BRL 5,4253983
Dünkü Açılış / Kapanış
BRL 5,4253983 / BRL 5,4028014
Dünkü Değişim
0.26%
Dünkü Hacim
BRL 161.330.740

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,98970829 / BRL 1,0055906
30g Düşük/30g Yüksek
BRL 5,3894458 / BRL 5,4436676
90g Düşük/90g Yüksek
BRL 5,3805192 / BRL 5,4753322
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3805192 / BRL 5,5126668
Tüm Zamanlar YüksekAğu 10, 2025 (28 gün önce)
BRL 6,37
15.00%
Tüm Zamanlar DüşükAğu 11, 2025 (28 gün önce)
BRL 4,58
18.20%

Data provided by Coingecko API

USDA'den BRL'ye Dönüştürücü

USDA
USDAUSDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDA Safely with 3Commas

Use a proven backtested strategy for USDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı USDA Fiyat Tablosu (USDA'den BRL'ye)

    USDABRL TradingView tarafından

    USDA Borsaları

    Instant crypto to crypto exchange coming soon!

    USDA Geçmiş Fiyat Verileri (BRL)

    Tarih
    07.09.2025
    BRL 5,400073
    BRL 0
    BRL 5,443668
    BRL 5,400073
    06.09.2025
    BRL 5,414472
    BRL 5,400073
    BRL 5,435234
    BRL 5,388139
    05.09.2025
    BRL 5,424473
    BRL 5,414472
    BRL 5,465461
    BRL 5,380519
    04.09.2025
    BRL 5,444662
    BRL 5,424473
    BRL 5,475332
    BRL 5,425
    03.09.2025
    BRL 5,452737
    BRL 5,444662
    BRL 5,512667
    BRL 5,432226
    02.09.2025
    BRL 5,442925
    BRL 5,452737
    BRL 5,509407
    BRL 5,4141
    01.09.2025
    BRL 5,445876
    BRL 5,442925
    BRL 5,472551
    BRL 5,394598

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 28 dakika ve 35 saniye

    Explore Our Other Products for USDA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.185
    0.42%
    Piyasa değeriBRL 2,21T
    HacimBRL 24,36B
    2
    BRL 4.307,86
    0.14%
    Piyasa değeriBRL 519,88B
    HacimBRL 15,97B
    3
    BRL 2,89
    2.17%
    Piyasa değeriBRL 172,24B
    HacimBRL 4,13B
    5
    BRL 882,75
    1.85%
    Piyasa değeriBRL 122,89B
    HacimBRL 1,03B
    6
    BRL 207,66
    2.28%
    Piyasa değeriBRL 112,64B
    HacimBRL 4,57B
    9
    BRL 0,23
    7.18%
    Piyasa değeriBRL 35,17B
    HacimBRL 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    719
    BRL 1.526,31
    2.31%
    Piyasa değeriBRL 332,86M
    HacimBRL 6,62M
    720
    BRL 4,16
    4.02%
    Piyasa değeriBRL 332,29M
    HacimBRL 185.737
    721
    BRL 4,18
    0.99%
    Piyasa değeriBRL 331,52M
    HacimBRL 200.332
    723
    BRL 0,26
    1.54%
    Piyasa değeriBRL 328,42M
    HacimBRL 51,45M
    724
    BRL 0,16
    2.07%
    Piyasa değeriBRL 327,21M
    HacimBRL 37,45M

    Data provided by Coingecko API